Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	65.800	65.800	65.000	65.500	65.500	390,000
2024-05-10	64.500	64.500	63.500	64.500	64.500	195,000
2024-05-09	66.000	66.400	64.200	64.500	64.500	741,000
2024-05-08	64.100	65.200	63.700	63.900	63.900	175,000
2024-05-07	63.400	64.400	62.500	64.100	64.100	393,000
2024-05-06	63.000	63.100	62.600	62.800	62.800	86,000
2024-05-03	62.800	63.000	62.000	62.800	62.800	137,000
2024-05-02	61.900	63.200	61.800	62.800	62.800	244,000
2024-04-30	61.900	61.900	60.700	61.100	61.100	106,000
2024-04-29	62.700	62.700	61.500	61.500	61.500	154,000
2024-04-26	61.600	62.500	61.500	62.200	62.200	114,000
2024-04-25	61.700	61.700	61.300	61.600	61.600	59,000
2024-04-24	61.300	62.300	61.300	61.700	61.700	107,000
2024-04-23	61.400	61.500	60.800	61.000	61.000	101,000
2024-04-22	62.400	64.200	60.800	61.400	61.400	262,000
2024-04-19	63.400	63.400	60.500	62.100	62.100	348,000
2024-04-18	62.000	64.000	61.800	63.100	63.100	309,000
2024-04-17	60.500	62.600	60.500	62.000	62.000	221,000
2024-04-16	62.600	62.600	59.000	60.200	60.200	444,000
2024-04-15	63.000	63.700	62.400	62.800	62.800	252,000
2024-04-12	61.400	64.500	61.400	63.900	63.900	1,248,000
2024-04-11	58.800	61.300	58.100	61.100	61.100	1,105,000
2024-04-10	57.600	57.600	57.000	57.300	57.300	156,000
2024-04-09	57.800	57.800	57.000	57.400	57.400	172,000
2024-04-08	57.800	57.800	57.200	57.500	57.500	79,000
2024-04-03	57.900	57.900	57.400	57.600	57.600	57,000
2024-04-02	57.900	58.700	57.500	58.000	58.000	131,000
2024-04-01	57.000	58.000	56.500	57.800	57.800	162,000
2024-03-29	56.800	56.900	56.600	56.600	56.600	70,000
2024-03-28	56.800	56.800	56.500	56.600	56.600	59,000
2024-03-27	57.100	57.100	56.400	56.700	56.700	126,000
2024-03-26	57.200	57.200	57.200	57.200	57.200	138,369
2024-03-25	57.200	57.200	57.200	57.200	57.200	83,306
2024-03-22	57.500	57.500	57.100	57.200	57.200	108,000
2024-03-21	57.100	57.700	57.100	57.500	57.500	101,000
2024-03-20	57.200	57.300	57.000	57.000	57.000	79,000
2024-03-19	57.200	57.300	56.800	57.200	57.200	82,000
2024-03-18	57.900	57.900	56.800	57.000	57.000	136,000
2024-03-15	56.700	57.100	56.600	57.000	57.000	55,000
2024-03-14	56.800	57.100	56.500	56.700	56.700	55,000
2024-03-13	56.800	56.900	56.700	56.700	56.700	9,000
2024-03-12	56.200	57.700	56.000	57.000	57.000	90,000
2024-03-11	55.700	56.300	55.500	56.100	56.100	32,000
2024-03-08	56.300	56.800	56.100	56.200	56.200	56,000
2024-03-07	57.000	57.000	56.500	56.500	56.500	43,000
2024-03-06	56.800	57.100	56.800	56.900	56.900	21,000
2024-03-05	57.100	57.100	56.800	57.000	57.000	17,000
2024-03-04	57.600	57.700	57.100	57.100	57.100	33,000
2024-03-01	57.300	57.300	57.100	57.300	57.300	20,000
2024-02-29	57.600	57.700	57.100	57.300	57.300	36,000
2024-02-27	57.500	57.700	57.000	57.700	57.700	66,000
2024-02-26	56.200	57.800	56.100	57.500	57.500	68,000
2024-02-23	56.400	56.400	56.100	56.200	56.200	47,000
2024-02-22	56.000	56.400	55.900	56.100	56.100	38,000
2024-02-21	56.100	56.100	55.700	56.000	56.000	53,000
2024-02-20	56.800	56.800	56.000	56.100	56.100	75,000
2024-02-19	56.400	57.000	56.200	56.900	56.900	46,000
2024-02-16	55.600	56.500	55.600	56.400	56.400	63,000
2024-02-15	55.800	55.800	55.000	55.400	55.400	78,000
2024-02-05	56.000	56.100	55.700	55.800	55.800	56,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.