Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	56.000	56.500	55.900	56.400	56.400	36,000
2024-02-01	55.900	56.300	55.900	56.100	56.100	15,000
2024-01-31	56.100	56.100	55.800	56.100	56.100	49,000
2024-01-30	56.400	56.400	56.000	56.200	56.200	29,000
2024-01-29	56.400	56.600	56.300	56.500	56.500	13,000
2024-01-26	56.600	57.000	56.500	56.700	56.700	23,000
2024-01-25	56.600	57.200	56.600	56.800	56.800	15,000
2024-01-24	56.500	56.700	56.200	56.600	56.600	57,000
2024-01-23	56.500	56.500	56.200	56.500	56.500	26,000
2024-01-22	56.900	56.900	56.300	56.500	56.500	29,000
2024-01-19	56.600	57.000	56.600	56.600	56.600	10,000
2024-01-18	56.600	58.300	56.400	56.600	56.600	45,000
2024-01-17	57.400	57.400	56.500	56.600	56.600	30,000
2024-01-16	57.000	57.400	56.600	57.400	57.400	25,000
2024-01-15	57.000	57.500	56.700	57.500	57.500	15,010
2024-01-12	56.600	57.000	56.600	57.000	57.000	12,000
2024-01-11	57.300	57.300	56.600	56.800	56.800	65,000
2024-01-10	57.600	57.900	57.300	57.900	57.900	20,000
2024-01-09	58.000	58.000	57.500	57.500	57.500	25,000
2024-01-08	58.100	59.000	58.000	58.600	58.600	35,000
2024-01-05	58.300	58.600	58.200	58.600	58.600	9,000
2024-01-04	58.600	58.700	58.100	58.600	58.600	22,000
2024-01-03	58.900	58.900	58.200	58.700	58.700	20,000
2024-01-02	58.800	58.800	58.300	58.600	58.600	33,000
2023-12-29	58.600	58.800	58.300	58.800	58.800	28,000
2023-12-28	58.200	58.700	58.200	58.600	58.600	30,000
2023-12-27	57.800	58.700	57.800	58.100	58.100	67,000
2023-12-26	57.300	57.500	57.300	57.400	57.400	35,000
2023-12-25	57.700	57.700	57.400	57.400	57.400	34,000
2023-12-22	57.800	57.800	57.700	57.700	57.700	23,000
2023-12-21	58.000	58.000	57.600	57.700	57.700	17,000
2023-12-20	57.900	58.000	57.700	57.900	57.900	34,000
2023-12-19	58.200	58.300	58.000	58.000	58.000	54,000
2023-12-18	58.500	58.600	58.200	58.400	58.400	59,000
2023-12-15	58.800	58.800	58.500	58.600	58.600	32,000
2023-12-14	59.300	59.300	58.700	58.800	58.800	38,000
2023-12-13	58.400	59.000	58.200	58.900	58.900	71,000
2023-12-12	58.500	58.700	58.300	58.600	58.600	49,000
2023-12-11	58.600	58.800	58.600	58.600	58.600	43,000
2023-12-08	59.200	59.200	58.800	58.900	58.900	37,000
2023-12-07	59.300	59.300	59.000	59.000	59.000	50,000
2023-12-06	59.200	59.200	59.000	59.100	59.100	42,000
2023-12-05	59.200	59.300	59.000	59.200	59.200	23,000
2023-12-04	59.100	59.300	59.100	59.300	59.300	35,000
2023-12-01	59.100	59.200	59.000	59.100	59.100	29,000
2023-11-30	58.800	59.100	58.800	59.100	59.100	28,000
2023-11-29	59.500	59.500	58.900	59.100	59.100	49,000
2023-11-28	59.000	59.300	58.900	59.200	59.200	19,000
2023-11-27	59.400	60.000	58.600	59.000	59.000	41,000
2023-11-24	59.300	59.500	58.700	59.200	59.200	18,000
2023-11-23	59.000	59.400	59.000	59.200	59.200	43,000
2023-11-22	58.800	59.800	58.400	59.400	59.400	52,000
2023-11-21	58.400	59.000	58.400	58.800	58.800	25,000
2023-11-20	58.500	58.500	58.300	58.400	58.400	29,000
2023-11-17	58.300	58.600	58.300	58.400	58.400	46,000
2023-11-16	58.700	58.800	58.300	58.500	58.500	38,000
2023-11-15	58.900	59.000	58.600	58.700	58.700	53,000
2023-11-14	58.800	58.900	58.700	58.800	58.800	21,000
2023-11-13	59.300	59.300	58.600	58.900	58.900	55,000
2023-11-10	60.400	60.500	59.900	59.900	59.900	39,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.