Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	59.600	60.500	59.600	60.200	60.200	93,000
2023-11-08	59.300	59.400	59.100	59.200	59.200	29,000
2023-11-07	59.400	59.400	59.200	59.200	59.200	14,000
2023-11-06	59.400	59.700	59.100	59.200	59.200	19,000
2023-11-03	59.300	59.300	59.100	59.200	59.200	15,000
2023-11-02	59.000	59.300	58.800	59.100	59.100	23,000
2023-11-01	59.100	59.200	59.000	59.200	59.200	15,000
2023-10-31	59.600	59.600	58.900	59.500	59.500	43,000
2023-10-30	58.200	59.600	58.000	59.500	59.500	45,000
2023-10-27	59.100	59.600	59.000	59.600	59.600	46,000
2023-10-26	59.700	59.800	58.900	59.000	59.000	19,000
2023-10-25	59.500	59.800	59.200	59.700	59.700	21,000
2023-10-24	58.700	59.100	58.200	58.900	58.900	30,000
2023-10-23	59.000	59.000	58.800	58.900	58.900	13,000
2023-10-20	58.900	59.500	58.800	59.500	59.500	25,000
2023-10-19	59.900	59.900	58.600	59.100	59.100	42,000
2023-10-18	60.600	60.600	59.200	59.300	59.300	16,000
2023-10-17	60.000	60.500	59.400	59.500	59.500	33,000
2023-10-16	60.500	60.500	59.600	59.800	59.800	69,000
2023-10-13	61.300	61.400	60.800	61.000	61.000	38,000
2023-10-12	62.700	62.700	61.300	61.300	61.300	87,000
2023-10-11	61.200	61.700	60.000	61.600	61.600	92,000
2023-10-06	62.000	62.000	61.500	61.500	61.500	53,000
2023-10-05	61.800	62.700	61.300	61.700	61.700	47,000
2023-10-04	60.800	62.100	60.600	61.400	61.400	97,000
2023-10-03	59.000	62.400	59.000	62.000	62.000	345,000
2023-10-02	56.900	59.100	56.900	59.000	59.000	106,000
2023-09-28	56.300	57.000	56.300	56.900	56.900	63,000
2023-09-27	55.700	56.200	55.400	56.100	56.100	42,000
2023-09-26	55.800	55.800	55.400	55.700	55.700	25,000
2023-09-25	56.400	56.500	55.700	55.700	55.700	32,000
2023-09-22	55.200	55.400	54.900	55.100	55.100	60,000
2023-09-21	56.100	56.400	55.400	55.500	55.500	60,000
2023-09-20	56.200	56.300	56.100	56.300	56.300	45,000
2023-09-19	56.300	56.600	56.100	56.600	56.600	26,000
2023-09-18	56.600	56.600	56.200	56.300	56.300	41,000
2023-09-15	56.200	57.000	56.100	56.800	56.800	133,000
2023-09-14	56.200	56.600	56.200	56.300	56.300	40,000
2023-09-13	56.300	56.500	56.200	56.200	56.200	75,000
2023-09-12	56.400	56.700	56.100	56.300	56.300	113,000
2023-09-11	57.100	58.000	57.100	57.800	57.800	24,000
2023-09-08	58.700	58.800	58.000	58.200	58.200	51,000
2023-09-07	58.500	58.500	57.800	58.100	58.100	27,000
2023-09-06	58.800	59.000	58.800	58.900	58.900	41,000
2023-09-05	58.500	58.800	58.500	58.700	58.700	24,000
2023-09-04	58.600	58.800	58.300	58.400	58.400	27,000
2023-09-01	58.500	58.800	58.500	58.600	58.600	29,000
2023-08-31	58.500	58.900	58.500	58.500	58.500	24,000
2023-08-30	57.700	58.500	57.400	58.500	58.500	28,000
2023-08-29	57.600	58.000	57.500	57.800	57.800	19,000
2023-08-28	57.600	57.600	57.200	57.500	57.500	22,000
2023-08-25	57.000	57.500	57.000	57.400	57.400	13,000
2023-08-24	56.700	57.200	56.700	56.800	56.800	60,000
2023-08-23	57.400	57.400	56.600	56.800	56.800	65,000
2023-08-22	58.800	58.800	57.300	57.300	57.300	113,000
2023-08-21	59.000	59.200	58.800	58.800	58.800	34,000
2023-08-18	59.300	59.400	59.000	59.100	59.100	25,000
2023-08-17	59.300	59.600	59.100	59.400	59.400	42,000
2023-08-16	59.100	59.400	58.900	59.200	59.200	52,000
2023-08-15	59.000	59.600	59.000	59.600	59.600	18,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.