Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	60.200	60.200	59.100	59.200	59.200	69,000
2023-08-11	60.000	60.500	60.000	60.300	60.300	38,000
2023-08-10	59.000	60.900	59.000	60.000	60.000	204,000
2023-08-09	63.200	63.500	63.100	63.100	63.100	20,000
2023-08-08	64.000	64.000	63.100	63.400	63.400	41,000
2023-08-07	64.000	64.500	63.500	64.100	64.100	18,000
2023-08-04	62.700	63.500	62.700	63.500	63.500	67,000
2023-08-03	62.600	62.600	62.600	62.600	62.600	0
2023-08-02	64.000	64.000	62.600	62.600	62.600	49,000
2023-08-01	64.700	64.700	63.800	64.500	64.500	12,000
2023-07-31	65.000	65.000	63.700	64.600	64.600	81,000
2023-07-28	64.500	64.500	63.900	64.000	64.000	28,000
2023-07-27	65.000	65.100	64.500	64.500	64.500	50,000
2023-07-26	64.200	65.000	64.100	64.700	64.700	82,000
2023-07-25	62.100	64.700	62.000	64.000	64.000	105,000
2023-07-24	62.600	63.000	62.000	62.100	62.100	42,000
2023-07-21	62.200	63.000	62.100	62.600	62.600	53,000
2023-07-20	62.300	62.600	62.200	62.400	62.400	43,000
2023-07-19	62.800	62.800	62.600	62.600	62.600	14,000
2023-07-18	63.000	63.300	63.000	63.100	63.100	30,000
2023-07-17	62.300	63.200	62.300	63.200	63.200	58,000
2023-07-14	62.500	63.000	62.000	62.300	62.300	62,000
2023-07-13	63.300	63.300	62.200	62.300	62.300	124,000
2023-07-12	63.800	63.900	63.000	63.600	63.600	72,000
2023-07-11	64.200	64.200	63.000	63.700	63.700	197,000
2023-07-10	64.800	65.200	64.600	65.200	65.200	26,000
2023-07-07	64.900	65.100	64.500	65.100	65.100	24,000
2023-07-06	65.700	65.700	64.900	64.900	64.900	44,000
2023-07-05	65.600	65.800	65.600	65.700	65.700	20,000
2023-07-04	66.200	66.200	65.700	66.100	66.100	27,000
2023-07-03	64.500	66.700	64.500	66.300	66.300	87,000
2023-06-30	64.700	65.100	64.500	64.500	64.500	34,000
2023-06-29	65.000	65.000	64.400	64.500	64.500	42,000
2023-06-28	64.600	64.600	64.300	64.500	64.500	22,000
2023-06-27	64.800	64.800	64.100	64.300	64.300	107,000
2023-06-26	65.500	65.600	64.900	64.900	64.900	78,000
2023-06-21	65.800	65.900	65.600	65.800	65.800	30,000
2023-06-20	66.800	66.900	65.600	65.700	65.700	99,000
2023-06-19	66.500	66.900	66.100	66.300	66.300	34,000
2023-06-16	67.300	67.500	66.200	66.500	66.500	108,000
2023-06-15	67.000	67.200	66.200	66.400	66.400	115,000
2023-06-14	67.600	68.000	67.100	67.200	67.200	108,000
2023-06-13	67.000	67.600	66.400	67.600	67.600	74,000
2023-06-12	68.000	68.000	67.100	67.300	67.300	69,000
2023-06-09	67.900	68.500	66.400	68.200	68.200	106,000
2023-06-08	66.200	69.100	66.200	67.600	67.600	504,000
2023-06-07	65.800	66.200	65.600	65.900	65.900	54,000
2023-06-06	66.400	66.400	65.600	65.700	65.700	39,000
2023-06-05	65.700	66.100	65.600	65.800	65.800	50,000
2023-06-02	66.200	66.200	65.600	65.600	65.600	45,000
2023-06-01	64.700	66.400	64.700	65.600	65.600	106,000
2023-05-31	65.000	65.000	64.900	64.900	64.900	34,000
2023-05-30	65.000	65.200	64.500	64.900	64.900	96,000
2023-05-29	64.500	65.000	64.500	64.900	64.900	29,000
2023-05-26	65.000	65.200	64.700	64.700	64.700	47,000
2023-05-25	64.500	65.500	64.000	65.000	65.000	77,000
2023-05-24	64.500	65.000	64.200	64.600	64.600	52,000
2023-05-23	65.700	65.800	64.900	65.200	65.200	64,000
2023-05-22	64.500	65.500	64.400	65.500	65.500	89,000
2023-05-19	64.900	65.000	64.400	64.400	64.400	61,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.