Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	63.500	64.700	63.400	64.700	64.700	112,000
2023-05-17	61.700	63.300	61.700	63.200	63.200	49,000
2023-05-16	62.000	62.600	61.700	62.400	62.400	65,000
2023-05-15	62.600	62.600	61.400	61.600	61.600	139,000
2023-05-12	63.900	63.900	63.200	63.300	63.300	75,000
2023-05-11	64.800	65.000	62.900	63.100	63.100	274,000
2023-05-10	65.600	66.000	65.500	66.000	66.000	55,000
2023-05-09	66.600	66.700	65.600	65.600	65.600	98,000
2023-05-08	66.800	66.800	66.300	66.400	66.400	62,000
2023-05-05	66.000	66.600	66.000	66.300	66.300	46,000
2023-05-04	66.300	66.500	65.800	66.000	66.000	100,000
2023-05-03	66.600	66.600	65.800	66.400	66.400	66,000
2023-05-02	66.900	67.100	66.600	66.800	66.800	59,000
2023-04-28	67.300	67.600	66.900	67.200	67.200	101,000
2023-04-27	66.200	67.100	65.300	67.000	67.000	252,000
2023-04-26	69.500	70.800	69.400	70.700	66.729	304,000
2023-04-25	70.500	70.900	69.300	69.700	65.785	267,000
2023-04-24	70.000	70.500	69.700	70.400	66.446	86,000
2023-04-21	70.800	71.000	69.900	70.000	66.068	165,732
2023-04-20	71.800	71.800	70.300	70.600	66.635	246,065
2023-04-19	71.900	72.000	71.500	71.700	67.673	117,717
2023-04-18	71.800	72.400	71.500	71.700	67.673	77,088
2023-04-17	71.400	72.600	71.400	71.800	67.767	103,759
2023-04-14	72.100	72.200	71.300	71.400	67.390	128,106
2023-04-13	72.500	72.600	72.000	72.000	67.956	99,424
2023-04-12	72.700	72.900	72.000	72.500	68.428	122,592
2023-04-11	71.600	74.400	71.500	72.700	68.617	442,227
2023-04-10	71.200	71.500	71.200	71.400	67.390	94,670
2023-04-07	70.800	71.400	70.700	71.200	67.201	52,409
2023-04-06	71.100	71.100	70.400	70.500	66.540	78,456
2023-03-31	70.900	71.300	70.900	71.100	67.107	62,461
2023-03-30	71.200	71.200	70.600	70.900	66.918	66,505
2023-03-29	70.500	70.700	70.000	70.700	66.729	99,677
2023-03-28	71.400	71.400	70.100	70.200	66.257	179,971
2023-03-27	71.200	71.500	70.800	71.200	67.201	193,144
2023-03-24	71.800	71.800	70.100	70.800	66.824	879,188
2023-03-23	74.200	74.200	73.700	73.900	69.749	113,145
2023-03-22	73.900	74.500	73.600	74.200	70.033	316,605
2023-03-21	72.800	73.800	72.800	73.300	69.183	313,401
2023-03-20	72.300	72.700	71.500	72.500	68.428	292,205
2023-03-17	71.400	71.900	71.000	71.900	67.862	167,567
2023-03-16	71.200	71.700	70.100	70.300	66.352	191,875
2023-03-15	70.500	72.100	70.500	71.700	67.673	261,855
2023-03-14	70.400	70.500	69.600	70.100	66.163	122,987
2023-03-13	70.200	70.600	69.400	70.000	66.068	215,685
2023-03-10	71.400	71.400	69.500	69.600	65.691	215,314
2023-03-09	71.900	72.300	71.300	71.500	67.484	194,995
2023-03-08	71.500	72.000	71.500	71.900	67.862	151,520
2023-03-07	72.300	72.400	71.800	71.900	67.862	197,372
2023-03-06	72.000	72.700	72.000	72.300	68.239	295,530
2023-03-03	71.700	72.200	71.600	71.600	67.579	176,851
2023-03-02	71.300	72.000	71.300	71.600	67.579	108,691
2023-03-01	71.000	71.400	70.800	71.300	67.295	131,688
2023-02-24	72.200	72.200	70.300	71.200	67.201	281,258
2023-02-23	71.900	72.700	71.000	71.800	67.767	460,837
2023-02-22	70.000	71.200	69.600	71.000	67.012	170,606
2023-02-21	69.900	71.200	69.700	70.600	66.635	250,473
2023-02-20	68.500	70.000	68.500	69.500	65.597	163,835
2023-02-17	68.700	68.700	68.100	68.500	64.653	128,634
2023-02-16	68.400	68.700	68.300	68.700	64.842	72,643

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.