Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	68.400	68.700	68.300	68.700	64.842	72,643
2023-02-15	68.000	68.300	67.700	68.300	64.464	110,641
2023-02-14	68.600	68.600	68.000	68.100	64.275	70,515
2023-02-13	68.700	68.700	67.600	68.100	64.275	182,677
2023-02-10	71.000	71.500	69.800	70.200	66.257	217,917
2023-02-09	68.600	70.400	68.600	69.800	65.880	208,045
2023-02-08	68.600	69.000	68.500	68.700	64.842	61,001
2023-02-07	68.500	68.600	68.300	68.400	64.558	44,213
2023-02-06	68.700	69.100	68.400	68.400	64.558	55,327
2023-02-03	69.300	69.500	68.700	68.800	64.936	67,299
2023-02-02	69.000	69.400	69.000	69.200	65.313	70,334
2023-02-01	68.900	69.200	68.800	69.000	65.125	71,396
2023-01-31	68.100	69.000	67.900	68.700	64.842	63,459
2023-01-30	67.500	68.000	67.300	67.900	64.086	60,188
2023-01-17	66.200	67.000	66.200	67.000	63.237	56,539
2023-01-16	66.100	66.900	65.800	66.200	62.482	37,131
2023-01-13	66.400	66.800	65.500	66.000	62.293	85,575
2023-01-12	67.000	67.000	66.400	66.400	62.671	141,229
2023-01-11	67.600	68.000	67.200	67.300	63.520	207,945
2023-01-10	68.500	68.700	68.000	68.300	64.464	80,074
2023-01-09	68.300	68.800	68.200	68.700	64.842	127,328
2023-01-06	68.300	68.300	67.900	68.100	64.275	44,013
2023-01-05	68.200	69.600	67.800	68.300	64.464	100,997
2023-01-04	67.900	68.000	67.700	67.700	63.898	55,067
2023-01-03	67.000	67.700	67.000	67.700	63.898	14,064
2022-12-30	67.400	67.400	66.900	67.100	63.331	93,254
2022-12-29	67.000	67.000	66.200	66.900	63.143	70,191
2022-12-28	68.900	68.900	67.300	67.300	63.520	47,124
2022-12-27	68.700	68.900	68.300	68.600	64.747	29,141
2022-12-26	67.800	68.200	67.800	67.800	63.992	48,209
2022-12-23	67.500	68.200	67.500	67.800	63.992	38,005
2022-12-22	69.600	69.600	67.500	68.400	64.558	67,522
2022-12-21	69.500	69.500	68.300	68.400	64.558	41,104
2022-12-20	70.800	70.800	67.500	67.600	63.803	190,373
2022-12-19	70.900	71.200	70.900	71.000	67.012	66,167
2022-12-16	71.100	71.500	70.600	70.900	66.918	75,590
2022-12-15	71.200	72.600	71.000	71.700	67.673	162,681
2022-12-14	70.700	71.600	70.700	70.700	66.729	193,386
2022-12-13	72.000	72.000	70.400	70.500	66.540	139,391
2022-12-12	71.800	71.800	71.000	71.500	67.484	116,252
2022-12-09	72.600	72.800	71.200	71.300	67.295	115,522
2022-12-08	72.000	73.300	71.500	72.300	68.239	153,718
2022-12-07	70.100	71.800	70.100	71.300	67.295	145,642
2022-12-06	72.500	72.700	70.600	70.600	66.635	161,339
2022-12-05	71.100	73.000	71.000	72.500	68.428	220,573
2022-12-02	70.000	71.200	70.000	70.700	66.729	129,740
2022-12-01	70.300	70.500	69.700	70.000	66.068	118,363
2022-11-30	70.000	70.300	69.000	69.800	65.880	236,883
2022-11-29	67.800	68.500	67.600	67.800	63.992	97,608
2022-11-28	68.300	68.300	67.500	68.000	64.181	119,238
2022-11-25	68.500	68.800	67.600	68.000	64.181	76,175
2022-11-24	68.800	69.100	68.400	68.700	64.842	74,101
2022-11-23	68.100	68.200	67.600	68.200	64.370	102,012
2022-11-22	68.100	68.100	67.500	67.900	64.086	53,215
2022-11-21	67.800	68.700	67.700	68.000	64.181	101,014
2022-11-18	68.900	69.300	67.700	67.700	63.898	141,622
2022-11-17	66.900	68.600	66.900	68.200	64.370	239,345
2022-11-16	66.500	67.400	66.200	66.900	63.143	181,769
2022-11-15	66.200	66.700	65.300	66.100	62.388	155,384
2022-11-14	66.600	66.600	65.700	66.200	62.482	125,997

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.