Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	66.000	66.600	65.400	65.800	62.104	84,815
2022-11-09	66.200	66.500	65.800	66.000	62.293	97,500
2022-11-08	66.200	67.900	65.200	65.400	61.727	438,375
2022-11-07	65.300	65.400	64.300	65.400	61.727	115,721
2022-11-04	63.300	64.300	62.300	64.300	60.689	103,025
2022-11-03	62.000	63.800	60.700	63.300	59.745	101,286
2022-11-02	61.800	63.400	61.800	62.300	58.801	115,277
2022-11-01	59.300	61.600	59.300	61.300	57.857	139,460
2022-10-31	59.100	60.000	58.600	59.200	55.875	194,054
2022-10-28	59.100	59.200	58.800	58.800	55.498	37,011
2022-10-27	58.800	59.800	58.500	59.500	56.158	48,007
2022-10-26	57.900	58.500	57.600	58.100	54.837	41,213
2022-10-25	59.400	59.400	57.600	57.900	54.648	110,117
2022-10-24	60.200	60.700	59.400	59.400	56.064	112,084
2022-10-21	59.000	60.900	59.000	59.500	56.158	126,441
2022-10-20	59.600	59.600	58.400	58.600	55.309	130,636
2022-10-19	60.000	60.500	59.100	59.100	55.781	93,539
2022-10-18	60.900	60.900	59.600	60.000	56.630	100,178
2022-10-17	59.800	60.100	56.900	60.000	56.630	272,147
2022-10-14	61.600	62.800	59.900	60.500	57.102	254,163
2022-10-13	63.100	63.100	59.800	61.300	57.857	262,775
2022-10-12	64.500	64.500	62.400	62.800	59.273	255,604
2022-10-11	66.000	66.000	64.200	65.300	61.632	80,394
2022-10-07	67.700	68.800	67.400	67.500	63.709	76,002
2022-10-06	69.200	69.200	67.500	67.700	63.898	171,502
2022-10-05	71.100	71.300	68.800	68.900	65.030	102,401
2022-10-04	69.300	71.000	68.800	70.400	66.446	40,400
2022-10-03	68.000	68.700	67.600	67.900	64.086	29,260
2022-09-30	67.100	68.000	67.100	68.000	64.181	47,022
2022-09-29	68.800	68.800	67.800	68.600	64.747	30,193
2022-09-28	69.500	69.500	66.800	67.300	63.520	110,832
2022-09-27	69.500	70.500	69.000	70.500	66.540	40,006
2022-09-26	71.000	71.000	68.200	69.400	65.502	171,628
2022-09-23	72.500	72.500	71.400	71.700	67.673	58,927
2022-09-22	72.400	73.000	72.000	72.700	68.617	45,013
2022-09-21	73.400	73.400	72.500	72.700	68.617	51,004
2022-09-20	73.000	73.700	73.000	73.300	69.183	28,049
2022-09-19	73.600	73.600	72.800	72.800	68.711	77,027
2022-09-16	74.500	74.500	73.100	73.400	69.278	110,356
2022-09-15	74.100	75.000	73.900	73.900	69.749	72,454
2022-09-14	72.600	74.300	72.600	74.100	69.938	61,551
2022-09-13	75.600	75.800	73.800	74.300	70.127	134,273
2022-09-12	75.000	76.000	73.100	74.600	70.410	533,778
2022-09-08	77.000	78.300	77.000	78.100	73.714	184,410
2022-09-07	75.700	76.500	72.800	76.500	72.203	151,333
2022-09-06	77.100	77.500	75.900	76.200	71.920	192,125
2022-09-05	79.500	80.500	77.000	77.200	72.864	614,967
2022-09-02	75.800	79.000	75.800	78.500	74.091	498,285
2022-09-01	76.000	76.800	75.500	75.800	71.543	255,557
2022-08-31	73.800	76.800	73.800	76.500	72.203	477,569
2022-08-30	72.300	74.100	72.300	73.800	69.655	78,344
2022-08-29	72.600	72.800	71.800	72.300	68.239	79,170
2022-08-26	74.400	74.500	72.800	73.800	69.655	145,619
2022-08-25	73.300	74.000	72.800	73.700	69.561	103,720
2022-08-24	73.900	75.000	72.600	72.600	68.522	140,312
2022-08-23	72.300	73.200	72.000	73.200	69.089	129,938
2022-08-22	72.100	72.900	71.800	72.100	68.051	50,024
2022-08-19	72.700	73.400	72.500	72.700	68.617	50,143
2022-08-18	72.400	72.800	71.900	72.700	68.617	93,227
2022-08-17	72.800	73.600	72.600	72.800	68.711	72,238

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.