Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	72.800	73.600	72.600	72.800	68.711	72,238
2022-08-16	74.400	74.400	72.600	72.600	68.522	87,164
2022-08-15	73.900	74.600	72.800	73.100	68.994	151,268
2022-08-12	73.800	74.300	72.800	73.400	69.278	153,284
2022-08-11	73.800	75.800	73.100	74.000	69.844	873,967
2022-08-10	71.500	72.300	71.100	72.000	67.956	115,062
2022-08-09	71.100	72.300	70.800	71.500	67.484	84,667
2022-08-08	72.400	72.400	70.000	71.100	67.107	210,481
2022-08-05	72.000	72.600	71.500	72.200	68.145	127,398
2022-08-04	71.700	71.800	70.500	71.700	67.673	63,049
2022-08-03	70.400	72.000	70.100	71.000	67.012	69,545
2022-08-02	71.600	71.600	70.200	70.500	66.540	151,362
2022-08-01	70.000	73.200	70.000	72.100	68.051	208,537
2022-07-29	69.600	70.800	69.300	70.000	66.068	249,620
2022-07-28	69.300	69.500	68.000	69.000	65.125	101,348
2022-07-27	66.500	68.000	66.300	68.000	64.181	90,141
2022-07-26	66.200	66.700	66.200	66.300	62.576	78,822
2022-07-25	66.500	66.500	65.600	66.200	62.482	19,207
2022-07-22	66.300	67.100	65.900	66.200	62.482	47,035
2022-07-21	65.500	66.300	65.500	66.300	62.576	47,254
2022-07-20	66.600	67.000	66.100	66.100	62.388	72,044
2022-07-19	65.300	67.600	65.300	66.100	62.388	100,564
2022-07-18	67.000	68.200	67.000	67.900	61.255	187,502
2022-07-15	66.700	67.500	66.000	67.000	60.443	101,918
2022-07-14	65.800	67.400	65.800	66.700	60.172	61,636
2022-07-13	67.400	67.400	65.600	66.600	60.082	44,818
2022-07-12	65.300	66.500	64.400	64.800	58.458	48,146
2022-07-11	66.300	67.700	66.000	66.200	59.721	153,473
2022-07-08	62.500	68.000	62.500	64.800	58.458	297,046
2022-07-07	61.100	62.400	61.100	61.900	55.842	72,254
2022-07-06	64.200	64.200	60.800	61.100	55.120	76,223
2022-07-05	62.500	63.500	62.100	62.600	56.474	37,278
2022-07-04	62.300	62.500	61.500	61.500	55.481	37,033
2022-07-01	65.600	66.000	62.000	62.000	55.932	141,350
2022-06-30	66.800	66.800	64.200	65.500	59.090	97,189
2022-06-29	67.300	67.400	66.700	66.800	60.263	61,438
2022-06-28	67.400	67.800	67.300	67.300	60.714	29,409
2022-06-27	67.900	67.900	67.300	67.500	60.894	37,835
2022-06-24	66.200	67.000	66.000	66.500	59.992	61,034
2022-06-23	67.000	67.200	66.000	66.400	59.902	60,095
2022-06-22	67.800	67.800	66.600	66.700	60.172	67,513
2022-06-21	67.100	68.500	67.100	68.000	61.345	30,010
2022-06-20	67.400	68.000	66.900	66.900	60.353	103,229
2022-06-17	67.500	68.400	67.000	67.900	61.255	68,148
2022-06-16	69.500	69.900	68.100	68.200	61.526	108,182
2022-06-15	70.000	70.000	69.100	69.300	62.518	62,224
2022-06-14	69.800	70.300	68.600	70.000	63.149	108,939
2022-06-13	70.600	71.000	70.000	70.300	63.420	158,519
2022-06-10	72.200	72.300	71.700	72.300	65.224	43,128
2022-06-09	72.300	72.800	72.100	72.400	65.315	60,457
2022-06-08	72.600	72.800	72.400	72.600	65.495	91,156
2022-06-07	72.600	72.800	72.100	72.500	65.405	51,396
2022-06-06	72.700	73.100	72.200	72.500	65.405	71,189
2022-06-02	72.900	73.100	72.500	72.700	65.585	53,207
2022-06-01	72.400	73.500	72.200	72.900	65.766	134,310
2022-05-31	72.400	72.400	71.800	72.400	65.315	42,297
2022-05-30	71.800	72.400	71.600	72.200	65.134	62,109
2022-05-27	72.200	72.600	70.600	71.400	64.412	146,195
2022-05-26	73.000	73.100	70.900	71.700	64.683	104,640
2022-05-25	72.900	73.200	72.300	72.500	65.405	68,055

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.