Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	72.500	73.000	72.200	72.200	65.134	77,018
2022-05-23	72.900	73.000	72.200	72.500	65.405	54,523
2022-05-20	73.900	73.900	72.400	72.500	65.405	132,372
2022-05-19	72.500	73.900	71.900	73.900	66.668	93,331
2022-05-18	74.300	74.300	73.000	73.500	66.307	84,778
2022-05-17	73.500	74.200	73.500	73.700	66.487	131,031
2022-05-16	73.600	74.400	72.600	73.000	65.856	207,474
2022-05-13	71.500	73.300	70.800	72.600	65.495	155,532
2022-05-12	73.000	73.000	69.700	70.400	63.510	235,384
2022-05-11	74.000	74.800	73.200	73.400	66.217	135,322
2022-05-10	72.700	73.600	71.200	73.400	66.217	166,439
2022-05-09	78.000	78.000	73.500	73.500	66.307	786,845
2022-05-06	69.300	73.000	69.300	72.900	65.766	182,596
2022-05-05	70.800	72.200	70.100	71.600	64.593	139,145
2022-05-04	69.600	69.700	68.600	68.800	62.067	84,417
2022-05-03	67.500	67.800	66.800	67.400	60.804	40,023
2022-04-29	68.300	68.300	67.400	67.400	60.804	50,300
2022-04-28	66.400	67.500	66.400	66.600	60.082	48,056
2022-04-27	66.600	67.000	65.800	66.400	59.902	100,222
2022-04-26	68.400	68.400	67.500	67.600	60.984	79,194
2022-04-25	69.300	69.300	67.500	68.100	61.435	135,653
2022-04-22	70.900	71.000	70.200	70.500	63.600	40,016
2022-04-21	70.300	72.000	70.200	70.900	63.961	68,267
2022-04-20	71.200	71.200	70.100	70.100	63.240	37,089
2022-04-19	71.800	71.800	69.500	70.000	63.149	83,031
2022-04-18	69.900	69.900	69.000	69.400	62.608	73,126
2022-04-15	69.700	70.000	68.500	69.100	62.337	149,205
2022-04-14	71.000	71.000	69.700	69.700	62.879	89,003
2022-04-13	69.700	70.800	69.700	70.500	63.600	42,001
2022-04-12	70.100	70.100	68.800	69.500	62.698	105,137
2022-04-11	72.200	72.300	70.000	70.100	63.240	153,574
2022-04-08	72.100	72.900	72.100	72.400	65.315	75,222
2022-04-07	73.000	73.400	71.500	71.500	64.503	135,243
2022-04-06	73.500	74.000	73.200	73.500	66.307	49,075
2022-04-01	73.600	73.700	72.800	73.300	66.126	65,006
2022-03-31	75.400	75.400	73.500	73.600	66.397	92,076
2022-03-30	75.500	75.500	74.200	74.400	67.119	66,058
2022-03-29	75.200	75.800	74.500	75.000	67.660	51,003
2022-03-28	75.700	75.700	74.200	74.800	67.480	59,034
2022-03-25	75.000	76.100	74.900	75.100	67.750	59,025
2022-03-24	73.100	76.100	73.100	75.500	68.111	363,754
2022-03-23	77.300	77.400	76.500	77.100	69.555	86,015
2022-03-22	76.000	77.400	75.700	77.300	69.735	170,893
2022-03-21	76.200	77.800	75.600	76.000	68.562	184,276
2022-03-18	75.400	76.800	75.200	76.300	68.833	272,036
2022-03-17	73.100	75.400	73.100	75.400	68.021	204,333
2022-03-16	74.000	74.100	71.800	72.500	65.405	143,112
2022-03-15	74.500	74.500	73.000	73.000	65.856	145,007
2022-03-14	75.300	76.900	74.800	74.900	67.570	304,306
2022-03-11	74.000	78.000	72.800	75.100	67.750	479,291
2022-03-10	73.800	73.800	72.100	72.400	65.315	107,001
2022-03-09	70.500	71.700	70.000	71.200	64.232	63,086
2022-03-08	71.100	71.700	69.200	70.000	63.149	274,071
2022-03-07	73.600	73.600	71.700	71.900	64.863	200,120
2022-03-04	74.000	74.400	73.600	73.700	66.487	86,041
2022-03-03	73.300	74.800	73.300	74.400	67.119	108,059
2022-03-02	72.200	73.300	72.200	73.300	66.126	118,568
2022-03-01	73.000	73.400	72.700	73.200	66.036	96,087
2022-02-25	73.700	74.200	72.000	72.800	65.675	107,407
2022-02-24	75.000	75.900	72.800	73.100	65.946	231,546

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.