Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 330.00 | 340.00 | 322.50 | 332.50 | 332.50 | 890,039 |
| 2026-07-20 | 361.00 | 361.00 | 331.00 | 331.00 | 331.00 | 839,084 |
| 2026-07-17 | 367.50 | 389.50 | 367.50 | 367.50 | 367.50 | 1,067,625 |
| 2026-07-16 | 411.50 | 430.50 | 398.00 | 408.00 | 408.00 | 686,134 |
| 2026-07-15 | 420.00 | 431.50 | 413.00 | 417.50 | 413.00 | 748,254 |
| 2026-07-14 | 431.00 | 446.50 | 419.00 | 423.50 | 418.94 | 1,305,454 |
| 2026-07-13 | 515.00 | 519.00 | 465.50 | 465.50 | 460.48 | 1,669,796 |
| 2026-07-10 | 517.00 | 517.00 | 517.00 | 517.00 | 511.43 | 0 |
| 2026-07-09 | 551.00 | 554.00 | 508.00 | 517.00 | 511.43 | 3,382,330 |
| 2026-07-08 | 506.00 | 544.00 | 481.50 | 544.00 | 544.00 | 4,286,623 |
| 2026-07-07 | 509.00 | 537.00 | 484.00 | 495.00 | 495.00 | 4,145,867 |
| 2026-07-06 | 489.50 | 489.50 | 465.00 | 489.50 | 489.50 | 2,239,523 |
| 2026-07-03 | 404.50 | 451.00 | 401.50 | 445.00 | 445.00 | 980,318 |
| 2026-07-02 | 412.50 | 423.00 | 407.50 | 412.50 | 412.50 | 428,050 |
| 2026-07-01 | 428.50 | 438.50 | 419.50 | 421.00 | 421.00 | 974,068 |
| 2026-06-30 | 404.00 | 429.50 | 404.00 | 428.50 | 428.50 | 879,565 |
| 2026-06-29 | 390.00 | 406.50 | 389.50 | 400.00 | 400.00 | 657,405 |
| 2026-06-26 | 420.00 | 425.50 | 393.50 | 397.50 | 397.50 | 990,342 |
| 2026-06-25 | 437.50 | 442.00 | 415.50 | 427.50 | 427.50 | 1,138,500 |
| 2026-06-24 | 446.50 | 448.50 | 422.00 | 433.50 | 433.50 | 1,039,521 |
| 2026-06-23 | 485.50 | 490.00 | 450.00 | 450.00 | 450.00 | 2,006,164 |
| 2026-06-22 | 466.00 | 493.00 | 450.00 | 485.50 | 485.50 | 2,884,390 |
| 2026-06-18 | 410.00 | 449.00 | 407.00 | 449.00 | 449.00 | 1,337,271 |
| 2026-06-17 | 389.00 | 418.00 | 389.00 | 408.50 | 408.50 | 1,181,192 |
| 2026-06-16 | 419.50 | 422.00 | 391.00 | 392.00 | 392.00 | 1,017,182 |
| 2026-06-15 | 407.00 | 420.50 | 402.50 | 410.00 | 410.00 | 1,163,174 |
| 2026-06-12 | 420.00 | 421.00 | 395.50 | 399.00 | 399.00 | 1,195,124 |
| 2026-06-11 | 417.00 | 419.50 | 385.00 | 393.00 | 393.00 | 2,250,116 |
| 2026-06-10 | 460.00 | 498.00 | 421.50 | 422.50 | 422.50 | 5,496,263 |
| 2026-06-09 | 420.00 | 468.00 | 397.50 | 468.00 | 468.00 | 3,626,020 |
| 2026-06-08 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | 243,059 |
| 2026-06-05 | 487.50 | 493.00 | 452.00 | 472.50 | 472.50 | 2,256,174 |
| 2026-06-04 | 521.00 | 529.00 | 485.50 | 489.50 | 489.50 | 2,095,306 |
| 2026-06-03 | 531.00 | 543.00 | 504.00 | 522.00 | 522.00 | 1,859,241 |
| 2026-06-02 | 550.00 | 581.00 | 520.00 | 536.00 | 536.00 | 1,628,556 |
| 2026-06-01 | 586.00 | 596.00 | 554.00 | 556.00 | 556.00 | 1,411,470 |
| 2026-05-29 | 604.00 | 605.00 | 550.00 | 586.00 | 586.00 | 2,506,787 |
| 2026-05-28 | 630.00 | 645.00 | 570.00 | 578.00 | 578.00 | 4,573,231 |
| 2026-05-27 | 677.00 | 684.00 | 624.00 | 629.00 | 629.00 | 2,024,052 |
| 2026-05-26 | 697.00 | 697.00 | 620.00 | 651.00 | 651.00 | 2,935,435 |
| 2026-05-25 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 308,032 |
| 2026-05-22 | 600.00 | 600.00 | 581.00 | 600.00 | 600.00 | 758,743 |
| 2026-05-21 | 516.00 | 546.00 | 511.00 | 546.00 | 546.00 | 2,059,116 |
| 2026-05-20 | 531.00 | 538.00 | 468.00 | 496.50 | 496.50 | 2,926,426 |
| 2026-05-19 | 519.00 | 559.00 | 505.00 | 518.00 | 518.00 | 2,986,388 |
| 2026-05-18 | 539.00 | 541.00 | 502.00 | 519.00 | 519.00 | 2,991,541 |
| 2026-05-15 | 526.00 | 569.00 | 523.00 | 557.00 | 557.00 | 4,986,093 |
| 2026-05-14 | 530.00 | 540.00 | 515.00 | 518.00 | 518.00 | 2,337,464 |
| 2026-05-13 | 522.00 | 565.00 | 509.00 | 535.00 | 535.00 | 4,438,910 |
| 2026-05-12 | 452.00 | 517.00 | 451.50 | 515.00 | 515.00 | 4,004,545 |
| 2026-05-11 | 496.50 | 518.00 | 480.00 | 495.00 | 495.00 | 4,453,146 |
| 2026-05-08 | 494.00 | 504.00 | 475.00 | 504.00 | 504.00 | 4,482,080 |
| 2026-05-07 | 417.00 | 458.50 | 417.00 | 458.50 | 458.50 | 4,056,303 |
| 2026-05-06 | 447.50 | 447.50 | 401.50 | 417.00 | 417.00 | 4,680,359 |
| 2026-05-05 | 373.00 | 407.00 | 373.00 | 407.00 | 407.00 | 3,388,015 |
| 2026-05-04 | 395.50 | 396.50 | 370.00 | 370.00 | 370.00 | 1,302,784 |
| 2026-04-30 | 392.00 | 403.00 | 377.00 | 382.00 | 382.00 | 1,385,124 |
| 2026-04-29 | 379.50 | 406.00 | 379.50 | 391.50 | 391.50 | 1,402,400 |
| 2026-04-28 | 429.00 | 436.00 | 375.00 | 390.00 | 390.00 | 2,073,462 |
| 2026-04-27 | 400.00 | 421.50 | 395.00 | 409.00 | 409.00 | 1,801,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.