Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	73.000	76.600	73.000	75.700	68.292	248,482
2022-02-22	74.100	74.100	72.000	72.600	65.495	219,141
2022-02-21	73.400	74.500	73.400	74.100	66.848	119,970
2022-02-18	73.000	73.800	72.700	73.600	66.397	133,235
2022-02-17	73.700	73.700	72.900	72.900	65.766	85,104
2022-02-16	72.900	73.700	72.900	73.200	66.036	73,396
2022-02-15	73.400	73.800	72.700	72.900	65.766	59,045
2022-02-14	73.500	73.500	72.500	73.000	65.856	78,387
2022-02-11	74.400	75.200	73.500	74.100	66.848	133,454
2022-02-10	74.200	74.200	73.200	73.800	66.578	88,612
2022-02-09	73.600	74.400	73.600	74.200	66.938	145,460
2022-02-08	73.500	74.000	73.100	73.600	66.397	171,903
2022-02-07	72.500	73.200	72.300	73.100	65.946	135,371
2022-01-26	71.800	73.000	71.500	71.900	64.863	183,293
2022-01-25	72.600	72.600	71.800	72.200	65.134	121,400
2022-01-24	71.500	73.000	70.400	72.600	65.495	167,030
2022-01-21	73.500	73.600	71.800	71.800	64.773	414,668
2022-01-20	75.100	75.400	73.800	74.000	66.758	309,776
2022-01-19	75.500	76.600	75.100	75.400	68.021	204,886
2022-01-18	76.500	77.000	76.200	76.200	68.743	141,358
2022-01-17	76.600	77.700	75.900	76.500	69.013	187,963
2022-01-14	78.200	78.300	76.300	76.500	69.013	544,807
2022-01-13	80.500	83.800	78.700	79.300	71.539	1,822,690
2022-01-12	78.200	79.400	77.400	79.400	71.629	591,874
2022-01-11	80.000	80.400	76.400	77.600	70.006	741,521
2022-01-10	75.900	81.900	75.800	80.400	72.532	974,042
2022-01-07	75.000	77.300	74.000	76.000	68.562	306,039
2022-01-06	74.100	76.600	74.100	75.000	67.660	252,650
2022-01-05	78.100	78.100	75.200	75.400	68.021	386,453
2022-01-04	80.000	81.000	77.300	77.600	70.006	1,206,014
2022-01-03	75.900	81.400	74.000	80.700	72.802	1,687,192
2021-12-30	71.500	74.100	71.500	74.000	66.758	438,868
2021-12-29	71.000	72.500	71.000	71.500	64.503	164,521
2021-12-28	71.800	71.900	70.700	70.700	63.781	126,371
2021-12-27	69.900	72.400	69.900	71.800	64.773	349,047
2021-12-24	69.500	70.300	69.400	69.800	62.969	88,172
2021-12-23	69.200	70.800	69.100	69.400	62.608	107,100
2021-12-22	69.000	69.500	68.900	68.900	62.157	76,840
2021-12-21	68.800	69.200	68.500	68.800	62.067	69,070
2021-12-20	69.200	70.000	68.800	68.800	62.067	67,252
2021-12-17	69.500	69.500	68.800	68.800	62.067	105,129
2021-12-16	68.700	69.700	68.300	69.500	62.698	142,190
2021-12-15	68.000	68.600	67.600	68.100	61.435	125,050
2021-12-14	69.700	69.700	67.600	67.900	61.255	280,915
2021-12-13	70.900	70.900	69.300	70.000	63.149	155,228
2021-12-10	71.500	71.500	70.300	70.600	63.691	93,518
2021-12-09	70.900	71.800	70.800	70.800	63.871	171,217
2021-12-08	74.600	74.700	71.900	71.900	64.863	337,404
2021-12-07	69.900	74.600	69.500	73.600	66.397	778,345
2021-12-06	69.700	69.700	68.700	69.300	62.518	69,129
2021-12-03	68.600	68.800	68.100	68.700	61.977	80,698
2021-12-02	68.800	68.800	68.000	68.200	61.526	92,223
2021-12-01	67.900	68.600	67.800	68.400	61.706	72,302
2021-11-30	68.700	68.700	68.200	68.600	61.886	74,610
2021-11-29	66.700	69.000	66.700	68.400	61.706	100,563
2021-11-26	70.000	70.000	68.100	68.300	61.616	121,000
2021-11-25	70.500	70.500	69.300	69.400	62.608	55,547
2021-11-24	69.000	69.900	68.600	69.800	62.969	89,650
2021-11-23	69.800	69.800	67.900	68.200	61.526	137,115
2021-11-22	69.800	69.800	68.100	68.500	61.796	67,130

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.