Asia Metal Industries Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	69.900	70.100	68.800	68.900	62.157	107,074
2021-11-18	70.000	70.500	69.200	69.200	62.428	120,117
2021-11-17	70.000	70.500	69.200	69.900	63.059	105,505
2021-11-16	72.100	73.100	70.300	70.300	63.420	264,788
2021-11-15	68.100	72.000	68.100	72.000	64.954	556,530
2021-11-12	69.000	69.000	67.700	68.000	61.345	123,339
2021-11-11	68.000	68.900	67.900	68.000	61.345	426,000
2021-11-10	72.600	72.600	71.200	71.400	64.412	143,815
2021-11-09	71.200	73.500	70.800	71.600	64.593	642,904
2021-11-08	69.500	70.400	69.500	70.100	63.240	127,133
2021-11-05	71.500	71.500	69.200	69.700	62.879	179,569
2021-11-04	69.900	71.900	69.000	70.800	63.871	293,531
2021-11-03	69.000	71.000	68.700	69.000	62.247	174,425
2021-11-02	71.200	72.000	68.500	68.900	62.157	239,670
2021-11-01	71.000	71.700	69.600	71.200	64.232	132,337
2021-10-29	71.900	71.900	70.000	71.000	64.052	135,410
2021-10-28	67.500	72.000	67.500	72.000	64.954	202,744
2021-10-27	70.000	70.100	68.300	68.700	61.977	112,428
2021-10-26	69.300	70.900	69.300	69.800	62.969	171,565
2021-10-25	67.100	69.100	67.000	69.000	62.247	116,226
2021-10-22	65.500	68.100	65.500	67.100	60.533	149,892
2021-10-21	67.000	67.300	65.300	65.800	59.360	140,541

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.