Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 420.00 | 422.50 | 376.00 | 385.00 | 385.00 | 1,964,245 |
| 2026-04-23 | 500.00 | 500.00 | 417.50 | 417.50 | 417.50 | 1,951,175 |
| 2026-04-22 | 435.50 | 473.00 | 415.00 | 463.50 | 463.50 | 2,084,155 |
| 2026-04-21 | 443.50 | 443.50 | 420.00 | 431.00 | 431.00 | 304,081 |
| 2026-04-20 | 405.50 | 438.00 | 405.50 | 435.00 | 435.00 | 305,014 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.