Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 400.00 | 421.50 | 395.00 | 409.00 | 409.00 | 1,801,034 |
| 2026-04-24 | 420.00 | 422.50 | 376.00 | 385.00 | 385.00 | 1,964,245 |
| 2026-04-23 | 500.00 | 500.00 | 417.50 | 417.50 | 417.50 | 1,951,175 |
| 2026-04-22 | 435.50 | 473.00 | 415.00 | 463.50 | 463.50 | 2,084,155 |
| 2026-04-21 | 443.50 | 443.50 | 420.00 | 431.00 | 431.00 | 304,081 |
| 2026-04-20 | 405.50 | 438.00 | 405.50 | 435.00 | 435.00 | 305,014 |
| 2026-04-17 | 392.00 | 408.00 | 392.00 | 399.00 | 399.00 | 219,021 |
| 2026-04-16 | 379.50 | 393.00 | 376.00 | 392.00 | 392.00 | 186,004 |
| 2026-04-15 | 380.00 | 380.00 | 372.00 | 375.00 | 375.00 | 208,013 |
| 2026-04-14 | 393.00 | 393.00 | 365.50 | 380.00 | 380.00 | 337,111 |
| 2026-04-13 | 375.50 | 398.00 | 374.50 | 377.00 | 377.00 | 411,245 |
| 2026-04-10 | 420.00 | 420.00 | 396.50 | 400.00 | 400.00 | 249,272 |
| 2026-04-09 | 369.00 | 402.00 | 369.00 | 396.50 | 396.50 | 314,104 |
| 2026-04-08 | 371.00 | 371.00 | 359.50 | 367.00 | 367.00 | 396,248 |
| 2026-04-07 | 379.50 | 380.00 | 338.50 | 354.50 | 354.50 | 4,791,210 |
| 2026-04-02 | 333.00 | 358.00 | 321.50 | 358.00 | 358.00 | 2,806,116 |
| 2026-04-01 | 317.00 | 325.50 | 305.50 | 325.50 | 325.50 | 1,364,007 |
| 2026-03-31 | 319.50 | 329.50 | 295.50 | 296.00 | 296.00 | 686,141 |
| 2026-03-30 | 287.50 | 329.50 | 287.50 | 328.00 | 328.00 | 779,138 |
| 2026-03-27 | 270.50 | 302.00 | 270.50 | 300.00 | 300.00 | 305,384 |
| 2026-03-26 | 282.00 | 299.00 | 280.50 | 280.50 | 280.50 | 397,472 |
| 2026-03-25 | 264.00 | 278.50 | 263.00 | 278.50 | 278.50 | 356,006 |
| 2026-03-24 | 286.50 | 287.00 | 249.00 | 253.50 | 253.50 | 693,050 |
| 2026-03-23 | 283.00 | 294.00 | 270.00 | 276.00 | 276.00 | 608,044 |
| 2026-03-20 | 304.00 | 304.00 | 287.00 | 293.00 | 293.00 | 481,056 |
| 2026-03-19 | 278.00 | 316.50 | 278.00 | 299.50 | 299.50 | 811,085 |
| 2026-03-18 | 293.50 | 298.00 | 280.00 | 290.00 | 290.00 | 507,113 |
| 2026-03-17 | 287.50 | 304.50 | 270.00 | 293.00 | 293.00 | 3,514,026 |
| 2026-03-16 | 280.50 | 287.00 | 272.00 | 287.00 | 287.00 | 998,004 |
| 2026-03-13 | 245.00 | 261.00 | 245.00 | 261.00 | 261.00 | 1,122,000 |
| 2026-03-12 | 214.00 | 237.50 | 213.50 | 237.50 | 237.50 | 3,550,028 |
| 2026-03-11 | 203.00 | 219.50 | 203.00 | 216.00 | 216.00 | 1,745,200 |
| 2026-03-10 | 186.50 | 201.00 | 176.50 | 200.50 | 200.50 | 1,714,325 |
| 2026-03-09 | 183.00 | 188.50 | 183.00 | 183.00 | 183.00 | 541,040 |
| 2026-03-06 | 199.00 | 206.00 | 197.00 | 203.00 | 203.00 | 678,133 |
| 2026-03-05 | 208.00 | 212.00 | 199.50 | 201.50 | 201.50 | 1,140,576 |
| 2026-03-04 | 208.50 | 213.00 | 195.50 | 202.50 | 202.50 | 1,605,171 |
| 2026-03-03 | 212.00 | 223.50 | 210.00 | 214.00 | 214.00 | 2,062,134 |
| 2026-03-02 | 198.50 | 222.00 | 198.00 | 219.50 | 219.50 | 1,733,373 |
| 2026-02-26 | 230.00 | 230.00 | 203.00 | 209.00 | 209.00 | 3,392,823 |
| 2026-02-25 | 195.00 | 212.50 | 191.50 | 212.50 | 212.50 | 2,880,006 |
| 2026-02-24 | 190.50 | 196.50 | 186.50 | 193.50 | 193.50 | 1,406,959 |
| 2026-02-23 | 194.00 | 207.00 | 190.50 | 191.50 | 191.50 | 2,699,036 |
| 2026-02-11 | 186.00 | 198.00 | 183.50 | 193.50 | 193.50 | 2,867,122 |
| 2026-02-10 | 182.50 | 188.50 | 178.00 | 181.00 | 181.00 | 709,037 |
| 2026-02-09 | 189.00 | 193.50 | 180.00 | 182.00 | 182.00 | 1,411,011 |
| 2026-02-06 | 180.50 | 192.00 | 179.00 | 184.00 | 184.00 | 1,625,053 |
| 2026-02-05 | 182.00 | 189.50 | 176.00 | 181.50 | 181.50 | 1,292,004 |
| 2026-02-04 | 170.50 | 181.00 | 169.50 | 180.50 | 180.50 | 353,003 |
| 2026-02-03 | 169.50 | 173.00 | 169.50 | 172.00 | 172.00 | 164,030 |
| 2026-02-02 | 172.00 | 172.50 | 165.50 | 167.50 | 167.50 | 274,076 |
| 2026-01-30 | 175.50 | 175.50 | 170.50 | 173.00 | 173.00 | 343,066 |
| 2026-01-29 | 181.00 | 182.50 | 174.50 | 176.50 | 176.50 | 392,015 |
| 2026-01-28 | 189.00 | 190.00 | 178.50 | 180.00 | 180.00 | 624,000 |
| 2026-01-27 | 188.00 | 189.50 | 182.00 | 187.00 | 187.00 | 470,004 |
| 2026-01-26 | 185.50 | 192.00 | 182.00 | 185.50 | 185.50 | 967,363 |
| 2026-01-23 | 176.50 | 189.00 | 176.50 | 189.00 | 189.00 | 1,390,215 |
| 2026-01-22 | 174.00 | 177.00 | 170.50 | 172.50 | 172.50 | 554,005 |
| 2026-01-21 | 180.00 | 181.50 | 174.50 | 174.50 | 174.50 | 254,004 |
| 2026-01-20 | 178.00 | 183.50 | 176.50 | 181.50 | 181.50 | 539,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.