Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 174.00 | 176.50 | 172.00 | 176.00 | 176.00 | 315,101 |
| 2026-01-16 | 179.50 | 182.50 | 173.00 | 173.50 | 173.50 | 550,100 |
| 2026-01-15 | 173.00 | 187.50 | 173.00 | 179.00 | 179.00 | 1,014,003 |
| 2026-01-14 | 175.00 | 176.50 | 172.00 | 173.00 | 173.00 | 245,083 |
| 2026-01-13 | 190.00 | 190.50 | 173.50 | 174.50 | 174.50 | 671,016 |
| 2026-01-12 | 175.50 | 181.50 | 175.50 | 180.00 | 180.00 | 566,005 |
| 2026-01-09 | 174.00 | 174.00 | 170.00 | 171.50 | 171.50 | 223,100 |
| 2026-01-08 | 174.00 | 176.00 | 172.00 | 172.00 | 172.00 | 236,001 |
| 2026-01-07 | 172.50 | 176.00 | 171.00 | 173.50 | 173.50 | 438,084 |
| 2026-01-06 | 177.00 | 180.00 | 171.00 | 171.50 | 171.50 | 679,236 |
| 2026-01-05 | 198.00 | 198.00 | 171.50 | 177.00 | 177.00 | 1,539,149 |
| 2026-01-02 | 181.00 | 191.50 | 178.50 | 190.00 | 190.00 | 841,101 |
| 2025-12-31 | 173.50 | 184.50 | 173.50 | 179.50 | 179.50 | 484,026 |
| 2025-12-30 | 179.00 | 179.50 | 172.50 | 173.50 | 173.50 | 503,104 |
| 2025-12-29 | 181.00 | 183.50 | 177.00 | 180.00 | 180.00 | 221,177 |
| 2025-12-26 | 178.50 | 185.00 | 178.50 | 181.00 | 181.00 | 306,200 |
| 2025-12-24 | 180.50 | 181.00 | 178.00 | 178.50 | 178.50 | 158,084 |
| 2025-12-23 | 184.00 | 184.00 | 178.50 | 180.00 | 180.00 | 274,233 |
| 2025-12-22 | 190.00 | 191.00 | 178.00 | 184.00 | 184.00 | 663,003 |
| 2025-12-19 | 183.50 | 193.50 | 182.00 | 188.50 | 188.50 | 660,055 |
| 2025-12-18 | 185.00 | 186.00 | 180.50 | 183.00 | 183.00 | 281,169 |
| 2025-12-17 | 194.00 | 198.00 | 185.00 | 185.00 | 185.00 | 1,154,037 |
| 2025-12-16 | 195.50 | 197.00 | 188.00 | 191.00 | 191.00 | 880,079 |
| 2025-12-15 | 192.50 | 199.50 | 190.00 | 196.00 | 196.00 | 873,023 |
| 2025-12-12 | 188.50 | 200.00 | 188.50 | 194.50 | 194.50 | 1,132,005 |
| 2025-12-11 | 194.50 | 200.50 | 188.00 | 188.00 | 188.00 | 2,300,101 |
| 2025-12-10 | 178.00 | 194.00 | 178.00 | 189.50 | 189.50 | 1,798,011 |
| 2025-12-09 | 178.50 | 181.00 | 174.00 | 178.00 | 178.00 | 385,444 |
| 2025-12-08 | 186.00 | 186.50 | 176.00 | 178.50 | 178.50 | 2,153,013 |
| 2025-12-05 | 165.00 | 179.00 | 162.00 | 179.00 | 179.00 | 1,181,000 |
| 2025-12-04 | 165.50 | 165.50 | 161.50 | 163.00 | 163.00 | 62,000 |
| 2025-12-03 | 166.00 | 167.50 | 162.00 | 165.00 | 165.00 | 101,001 |
| 2025-12-02 | 169.50 | 170.50 | 162.00 | 165.00 | 165.00 | 219,205 |
| 2025-12-01 | 173.00 | 174.50 | 166.50 | 169.00 | 169.00 | 223,121 |
| 2025-11-28 | 168.50 | 173.50 | 167.00 | 168.50 | 168.50 | 335,003 |
| 2025-11-27 | 165.00 | 168.50 | 163.00 | 168.00 | 168.00 | 303,086 |
| 2025-11-26 | 156.00 | 164.00 | 156.00 | 164.00 | 164.00 | 413,391 |
| 2025-11-25 | 153.00 | 156.50 | 150.00 | 155.00 | 155.00 | 325,000 |
| 2025-11-24 | 148.50 | 153.50 | 146.00 | 151.00 | 151.00 | 365,011 |
| 2025-11-21 | 143.00 | 146.00 | 139.00 | 146.00 | 146.00 | 295,106 |
| 2025-11-20 | 145.00 | 150.00 | 144.00 | 147.00 | 147.00 | 280,200 |
| 2025-11-19 | 142.00 | 148.00 | 141.50 | 142.50 | 142.50 | 189,117 |
| 2025-11-18 | 147.50 | 147.50 | 136.50 | 142.00 | 142.00 | 641,500 |
| 2025-11-17 | 154.00 | 154.00 | 144.00 | 147.00 | 147.00 | 407,007 |
| 2025-11-14 | 146.50 | 151.00 | 145.50 | 151.00 | 151.00 | 320,220 |
| 2025-11-13 | 158.00 | 161.50 | 146.00 | 150.00 | 150.00 | 1,068,040 |
| 2025-11-12 | 179.00 | 179.00 | 161.50 | 161.50 | 161.50 | 1,687,161 |
| 2025-11-11 | 179.00 | 182.00 | 179.00 | 179.00 | 179.00 | 208,428 |
| 2025-11-10 | 185.00 | 185.00 | 183.50 | 184.50 | 184.50 | 123,101 |
| 2025-11-07 | 179.00 | 183.00 | 178.50 | 183.00 | 183.00 | 111,121 |
| 2025-11-06 | 182.00 | 182.00 | 176.50 | 179.50 | 179.50 | 69,028 |
| 2025-11-05 | 183.00 | 183.00 | 175.00 | 178.00 | 178.00 | 208,001 |
| 2025-11-04 | 183.00 | 185.50 | 182.00 | 182.00 | 182.00 | 171,070 |
| 2025-11-03 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | 199,001 |
| 2025-10-31 | 179.50 | 180.00 | 178.00 | 180.00 | 180.00 | 87,004 |
| 2025-10-30 | 180.00 | 181.50 | 176.00 | 176.00 | 176.00 | 230,030 |
| 2025-10-29 | 186.00 | 187.50 | 180.00 | 183.50 | 183.50 | 139,000 |
| 2025-10-28 | 182.00 | 186.00 | 178.00 | 183.50 | 183.50 | 471,001 |
| 2025-10-27 | 185.00 | 188.00 | 173.50 | 179.50 | 179.50 | 667,380 |
| 2025-10-23 | 183.50 | 186.00 | 180.50 | 185.00 | 185.00 | 293,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.