Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 182.50 | 185.50 | 179.00 | 182.50 | 182.50 | 442,012 |
| 2025-10-21 | 184.00 | 190.00 | 182.50 | 182.50 | 182.50 | 289,037 |
| 2025-10-20 | 190.00 | 193.00 | 182.00 | 182.00 | 182.00 | 563,802 |
| 2025-10-17 | 188.50 | 192.50 | 184.00 | 189.50 | 189.50 | 323,000 |
| 2025-10-16 | 187.50 | 192.00 | 187.00 | 188.50 | 188.50 | 335,052 |
| 2025-10-15 | 187.50 | 190.00 | 184.50 | 187.00 | 187.00 | 281,090 |
| 2025-10-14 | 191.50 | 193.00 | 184.50 | 185.50 | 185.50 | 554,246 |
| 2025-10-13 | 172.00 | 190.50 | 172.00 | 188.00 | 188.00 | 443,055 |
| 2025-10-09 | 192.50 | 193.00 | 187.50 | 190.50 | 190.50 | 342,131 |
| 2025-10-08 | 191.00 | 195.50 | 186.00 | 192.00 | 192.00 | 434,001 |
| 2025-10-07 | 196.00 | 198.00 | 191.50 | 191.50 | 191.50 | 453,081 |
| 2025-10-03 | 192.50 | 196.50 | 186.00 | 196.00 | 196.00 | 898,023 |
| 2025-10-02 | 201.50 | 206.00 | 188.00 | 190.00 | 190.00 | 1,832,002 |
| 2025-10-01 | 187.00 | 193.50 | 187.00 | 191.00 | 191.00 | 1,322,225 |
| 2025-09-30 | 172.50 | 176.00 | 169.00 | 176.00 | 176.00 | 484,001 |
| 2025-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-26 | 166.00 | 172.00 | 155.50 | 160.00 | 160.00 | 694,033 |
| 2025-09-25 | 171.00 | 172.50 | 162.00 | 171.00 | 171.00 | 478,069 |
| 2025-09-24 | 180.00 | 180.00 | 164.50 | 173.00 | 173.00 | 934,511 |
| 2025-09-23 | 193.00 | 193.00 | 181.00 | 182.50 | 182.50 | 435,165 |
| 2025-09-22 | 190.00 | 190.00 | 180.50 | 189.00 | 189.00 | 457,108 |
| 2025-09-19 | 191.00 | 196.50 | 183.00 | 186.50 | 186.50 | 959,005 |
| 2025-09-18 | 177.50 | 189.00 | 175.50 | 189.00 | 189.00 | 1,368,002 |
| 2025-09-17 | 178.50 | 185.00 | 167.50 | 172.00 | 172.00 | 473,121 |
| 2025-09-16 | 177.00 | 185.50 | 170.00 | 179.50 | 179.50 | 938,091 |
| 2025-09-15 | 197.00 | 197.00 | 179.50 | 179.50 | 179.50 | 1,426,230 |
| 2025-09-12 | 205.00 | 207.50 | 191.00 | 199.00 | 199.00 | 1,722,025 |
| 2025-09-11 | 233.00 | 235.00 | 212.00 | 212.00 | 212.00 | 1,827,023 |
| 2025-09-10 | 220.50 | 237.00 | 215.50 | 235.50 | 235.50 | 1,189,003 |
| 2025-09-09 | 222.50 | 222.50 | 212.00 | 215.50 | 215.50 | 491,002 |
| 2025-09-08 | 220.50 | 221.50 | 207.50 | 220.00 | 220.00 | 1,225,022 |
| 2025-09-05 | 216.00 | 224.00 | 204.50 | 220.50 | 220.50 | 2,421,323 |
| 2025-09-04 | 180.50 | 204.00 | 175.00 | 204.00 | 204.00 | 1,527,712 |
| 2025-09-03 | 196.50 | 196.50 | 185.00 | 185.50 | 185.50 | 935,089 |
| 2025-09-02 | 199.50 | 201.00 | 179.50 | 198.50 | 198.50 | 2,076,692 |
| 2025-09-01 | 198.00 | 201.50 | 190.00 | 199.00 | 199.00 | 412,041 |
| 2025-08-29 | 204.50 | 204.50 | 198.50 | 202.50 | 202.50 | 413,061 |
| 2025-08-28 | 185.00 | 202.50 | 185.00 | 199.00 | 199.00 | 428,061 |
| 2025-08-27 | 175.00 | 185.00 | 175.00 | 185.00 | 185.00 | 450,023 |
| 2025-08-26 | 180.00 | 180.00 | 173.00 | 177.50 | 177.50 | 303,104 |
| 2025-08-25 | 180.00 | 180.00 | 173.00 | 180.00 | 180.00 | 353,037 |
| 2025-08-22 | 178.00 | 178.00 | 172.00 | 175.00 | 175.00 | 338,010 |
| 2025-08-21 | 171.00 | 179.00 | 171.00 | 179.00 | 179.00 | 566,038 |
| 2025-08-20 | 160.00 | 170.00 | 157.00 | 170.00 | 170.00 | 753,370 |
| 2025-08-19 | 181.50 | 181.50 | 166.00 | 168.00 | 168.00 | 749,245 |
| 2025-08-18 | 174.50 | 185.00 | 174.50 | 184.00 | 184.00 | 608,101 |
| 2025-08-15 | 177.50 | 178.00 | 170.00 | 174.50 | 174.50 | 624,356 |
| 2025-08-14 | 153.50 | 165.50 | 148.50 | 165.50 | 165.50 | 1,049,231 |
| 2025-08-13 | 146.50 | 150.50 | 146.50 | 150.50 | 150.50 | 1,463,038 |
| 2025-08-12 | 136.00 | 137.00 | 132.50 | 137.00 | 137.00 | 1,505,217 |
| 2025-08-11 | 130.00 | 130.00 | 125.00 | 130.00 | 130.00 | 2,288,060 |
| 2025-08-08 | 118.50 | 118.50 | 116.00 | 118.50 | 118.50 | 4,803,806 |
| 2025-08-07 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1,390,010 |
| 2025-08-06 | 96.000 | 98.400 | 96.000 | 98.400 | 98.400 | 1,123,002 |
| 2025-08-05 | 83.200 | 89.500 | 81.300 | 89.500 | 89.500 | 1,513,093 |
| 2025-08-04 | 80.000 | 84.100 | 78.500 | 81.400 | 81.400 | 294,054 |
| 2025-08-01 | 75.800 | 75.800 | 75.800 | 75.800 | 75.800 | 440,183 |
| 2025-07-31 | 73.800 | 76.300 | 73.000 | 75.800 | 75.800 | 196,003 |
| 2025-07-30 | 74.000 | 74.000 | 73.300 | 73.300 | 73.300 | 39,001 |
| 2025-07-29 | 73.700 | 74.500 | 72.800 | 73.700 | 73.700 | 83,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.