Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	60.100	61.500	60.000	61.400	61.400	63,011
2025-04-30	60.000	61.200	60.000	61.200	61.200	13,001
2025-04-29	61.000	62.500	60.300	60.900	60.900	21,002
2025-04-28	62.000	62.000	62.000	62.000	62.000	1,065
2025-04-25	61.300	61.300	59.100	60.300	60.300	19,004
2025-04-24	60.800	60.800	59.300	60.000	60.000	12,117
2025-04-23	59.200	60.900	58.900	60.200	60.200	35,046
2025-04-22	59.000	59.000	57.400	57.600	57.600	33,127
2025-04-21	61.200	61.200	57.600	58.900	58.900	56,092
2025-04-18	60.400	61.400	59.300	61.200	61.200	76,007
2025-04-17	59.100	60.400	57.000	60.400	60.400	50,003
2025-04-16	57.800	59.500	57.200	59.100	59.100	35,005
2025-04-15	56.700	58.400	56.000	58.000	58.000	46,005
2025-04-14	56.800	58.400	54.900	56.900	56.900	87,007
2025-04-11	54.500	57.600	50.600	56.700	56.700	66,015
2025-04-10	54.900	55.100	54.900	55.100	55.100	38,030
2025-04-09	53.100	53.900	48.050	50.100	50.100	202,017
2025-04-08	52.600	55.300	52.000	53.200	53.200	300,071
2025-04-07	57.600	57.600	57.600	57.600	57.600	106,005
2025-04-02	63.900	65.600	63.100	64.000	64.000	22,002
2025-04-01	63.200	63.200	62.500	62.600	62.600	17,000
2025-03-31	62.800	65.100	61.300	62.500	62.500	108,010
2025-03-28	66.800	67.800	63.500	63.800	63.800	202,128
2025-03-27	66.600	67.200	66.100	66.900	66.900	49,012
2025-03-26	67.600	67.600	66.300	67.000	67.000	55,423
2025-03-25	69.700	69.700	66.600	66.900	66.900	106,047
2025-03-24	68.500	69.300	68.000	68.600	68.600	54,031
2025-03-21	69.600	70.000	68.500	69.800	69.800	55,330
2025-03-20	68.600	70.000	67.800	69.100	69.100	85,026
2025-03-19	68.300	68.900	67.600	67.800	67.800	71,048
2025-03-18	67.300	68.700	67.300	68.300	68.300	62,052
2025-03-17	68.300	68.900	66.800	67.300	67.300	74,034
2025-03-14	68.000	68.400	67.300	68.000	68.000	30,009
2025-03-13	68.400	68.700	67.200	68.000	68.000	109,067
2025-03-12	67.400	68.300	67.200	67.900	67.900	49,105
2025-03-11	66.500	68.600	65.500	66.600	66.600	249,482
2025-03-10	70.300	70.900	70.200	70.900	70.900	16,019
2025-03-07	70.500	71.300	70.100	70.700	70.700	55,028
2025-03-06	72.300	73.000	70.300	70.500	70.500	156,042
2025-03-05	71.900	72.600	71.300	72.500	72.500	36,020
2025-03-04	70.300	72.200	70.300	71.200	71.200	47,026
2025-03-03	70.200	71.500	70.000	71.500	71.500	62,236
2025-02-27	73.500	73.500	71.200	71.200	71.200	187,056
2025-02-26	73.900	74.400	73.100	74.100	74.100	82,006
2025-02-25	74.600	75.200	73.600	73.900	73.900	84,010
2025-02-24	74.600	75.600	74.600	74.800	74.800	43,021
2025-02-21	75.000	75.600	74.500	75.500	75.500	60,004
2025-02-20	76.700	76.700	74.400	75.000	75.000	85,019
2025-02-19	75.400	76.200	74.600	75.600	75.600	66,021
2025-02-18	75.000	75.400	74.000	75.000	75.000	81,061
2025-02-17	75.000	75.800	74.100	74.200	74.200	54,016
2025-02-14	75.900	75.900	73.900	75.000	75.000	144,320
2025-02-13	75.400	76.900	75.400	75.500	75.500	88,100
2025-02-12	75.300	77.100	75.000	76.500	76.500	72,007
2025-02-11	77.000	78.600	75.200	75.200	75.200	180,380
2025-02-10	79.000	79.000	77.700	78.400	78.400	67,011
2025-02-07	78.900	80.000	78.800	79.000	79.000	53,005
2025-02-06	79.700	79.900	79.200	79.300	79.300	53,005
2025-02-05	77.300	80.200	76.900	80.200	80.200	66,028
2025-02-04	77.400	77.600	75.600	76.600	76.600	85,002

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.