Asia Metal Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	79.000	79.000	76.300	76.900	76.900	76,009
2025-01-22	80.500	80.500	78.600	79.000	79.000	103,000
2025-01-21	79.100	80.300	79.100	80.200	80.200	104,000
2025-01-20	80.500	80.700	79.700	79.700	79.700	19,000
2025-01-17	79.800	80.200	79.100	79.700	79.700	47,000
2025-01-16	80.000	81.000	80.000	80.000	80.000	65,000
2025-01-15	79.600	80.400	79.000	80.300	80.300	31,000
2025-01-14	78.700	80.200	78.400	79.700	79.700	41,000
2025-01-13	80.800	81.300	78.900	78.900	78.900	185,000
2025-01-10	80.200	81.700	79.600	81.700	81.700	86,000
2025-01-09	81.500	81.500	80.000	80.000	80.000	109,000
2025-01-08	82.000	82.300	80.700	80.800	80.800	153,000
2025-01-07	81.200	82.500	80.700	82.100	82.100	80,000
2025-01-06	82.700	82.700	80.500	81.600	81.600	170,000
2025-01-03	82.500	82.500	80.500	80.500	80.500	181,000
2025-01-02	84.000	84.400	81.800	81.800	81.800	145,000
2024-12-31	83.100	84.000	81.800	84.000	84.000	98,000
2024-12-30	82.400	83.200	82.300	83.000	83.000	100,000
2024-12-27	83.400	84.300	82.400	82.400	82.400	151,000
2024-12-26	87.100	87.100	82.600	83.400	83.400	146,000
2024-12-25	85.700	86.000	84.500	86.000	86.000	102,000
2024-12-24	87.300	88.400	84.900	84.900	84.900	135,000
2024-12-23	88.000	88.900	86.800	86.800	86.800	283,000
2024-12-20	86.500	88.100	86.200	86.800	86.800	194,000
2024-12-19	85.700	86.100	85.000	85.800	85.800	105,000
2024-12-18	84.800	86.400	84.800	85.700	85.700	131,000
2024-12-17	84.400	85.800	83.300	84.800	84.800	145,000
2024-12-16	82.800	84.500	82.800	83.100	83.100	189,000
2024-12-13	82.100	84.100	82.000	82.800	82.800	205,000
2024-12-12	84.600	85.900	82.100	82.100	82.100	146,000
2024-12-11	84.500	85.600	81.300	84.100	84.100	440,000
2024-12-10	85.000	86.300	84.000	86.300	86.300	119,000
2024-12-09	85.500	86.900	83.800	85.000	85.000	175,000
2024-12-06	85.700	87.000	85.300	85.400	85.400	80,000
2024-12-05	88.000	88.800	85.600	85.700	85.700	258,000
2024-12-04	87.000	89.000	87.000	87.800	87.800	126,000
2024-12-03	90.200	91.500	86.600	87.000	87.000	421,000
2024-12-02	88.900	90.500	87.500	89.800	89.800	268,000
2024-11-29	90.000	91.700	87.100	88.000	88.000	367,000
2024-11-28	89.600	91.000	87.300	91.000	91.000	436,000
2024-11-27	91.500	92.900	88.200	88.300	88.300	592,000
2024-11-26	90.200	91.500	89.600	91.500	91.500	550,000
2024-11-25	86.200	89.800	86.200	89.000	89.000	408,000
2024-11-22	81.800	86.200	81.800	86.100	86.100	490,000
2024-11-21	81.200	82.100	81.000	81.600	81.600	114,000
2024-11-20	82.100	82.500	81.000	81.200	81.200	233,482
2024-11-19	81.300	82.400	81.300	81.800	81.800	118,000
2024-11-18	82.000	82.600	80.300	81.000	81.000	273,000
2024-11-15	81.900	82.300	81.000	81.800	81.800	351,000
2024-11-14	78.100	82.500	78.100	81.700	81.700	557,000
2024-11-13	77.700	78.400	76.200	77.000	77.000	265,000
2024-11-12	75.700	78.700	75.700	77.700	77.700	393,000
2024-11-11	78.000	78.200	75.000	75.200	75.200	890,000
2024-11-08	80.200	80.700	79.200	79.200	79.200	1,108,000
2024-11-07	86.600	88.500	86.600	88.000	88.000	267,000
2024-11-06	87.000	88.200	85.800	86.600	86.600	263,000
2024-11-05	89.000	89.500	86.800	86.800	86.800	323,000
2024-11-04	86.800	89.500	86.600	88.800	88.800	659,000
2024-11-01	83.000	87.000	82.400	86.500	86.500	351,000
2024-10-31	82.800	82.800	82.800	82.800	82.800	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.5000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-04-27	3.9709 TWD
2022-07-19	3.0000 TWD
2021-09-27	2.5000 TWD
2020-08-24	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.