Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 84.000 | 85.100 | 82.600 | 82.800 | 82.800 | 144,000 |
| 2024-10-29 | 83.600 | 84.400 | 82.800 | 83.100 | 83.100 | 152,000 |
| 2024-10-28 | 83.000 | 83.700 | 82.500 | 83.000 | 83.000 | 165,000 |
| 2024-10-25 | 86.000 | 86.100 | 82.900 | 83.500 | 83.500 | 372,000 |
| 2024-10-24 | 87.000 | 87.900 | 84.000 | 85.900 | 85.900 | 534,000 |
| 2024-10-23 | 86.200 | 87.300 | 86.200 | 87.000 | 87.000 | 348,000 |
| 2024-10-22 | 86.300 | 86.800 | 85.300 | 86.200 | 86.200 | 351,000 |
| 2024-10-21 | 84.500 | 85.900 | 84.500 | 85.200 | 85.200 | 447,000 |
| 2024-10-18 | 84.500 | 84.800 | 81.400 | 82.700 | 82.700 | 427,000 |
| 2024-10-17 | 82.600 | 84.700 | 82.600 | 84.000 | 84.000 | 605,000 |
| 2024-10-16 | 80.400 | 81.900 | 80.100 | 81.500 | 81.500 | 389,000 |
| 2024-10-15 | 77.500 | 82.500 | 77.500 | 79.800 | 79.800 | 784,000 |
| 2024-10-14 | 72.100 | 77.900 | 70.400 | 77.200 | 77.200 | 800,000 |
| 2024-10-11 | 76.200 | 77.000 | 75.500 | 76.200 | 76.200 | 233,000 |
| 2024-10-09 | 78.600 | 79.100 | 75.700 | 76.200 | 76.200 | 336,000 |
| 2024-10-08 | 79.500 | 79.500 | 78.100 | 78.400 | 78.400 | 160,000 |
| 2024-10-07 | 80.000 | 80.600 | 79.300 | 79.500 | 79.500 | 269,000 |
| 2024-10-04 | 84.000 | 84.000 | 79.800 | 79.800 | 79.800 | 434,000 |
| 2024-10-03 | 83.700 | 83.700 | 83.700 | 83.700 | 83.700 | 0 |
| 2024-10-02 | 83.700 | 83.700 | 83.700 | 83.700 | 83.700 | 0 |
| 2024-10-01 | 80.700 | 83.700 | 80.700 | 83.700 | 83.700 | 330,000 |
| 2024-09-30 | 84.000 | 84.000 | 81.600 | 82.000 | 82.000 | 365,000 |
| 2024-09-27 | 84.400 | 86.100 | 83.900 | 84.000 | 84.000 | 446,000 |
| 2024-09-26 | 85.800 | 86.700 | 84.500 | 84.700 | 84.700 | 449,000 |
| 2024-09-25 | 86.700 | 86.700 | 84.800 | 85.300 | 85.300 | 264,000 |
| 2024-09-24 | 88.000 | 88.000 | 84.400 | 85.300 | 85.300 | 599,000 |
| 2024-09-23 | 86.600 | 88.200 | 86.000 | 87.500 | 87.500 | 527,000 |
| 2024-09-20 | 88.600 | 94.700 | 86.700 | 87.000 | 87.000 | 1,602,000 |
| 2024-09-19 | 86.600 | 88.300 | 85.300 | 87.500 | 87.500 | 711,000 |
| 2024-09-18 | 87.500 | 88.600 | 85.000 | 86.500 | 86.500 | 924,000 |
| 2024-09-16 | 86.000 | 88.000 | 83.100 | 88.000 | 88.000 | 1,125,000 |
| 2024-09-13 | 79.400 | 84.300 | 78.500 | 84.000 | 84.000 | 1,197,000 |
| 2024-09-12 | 80.000 | 82.500 | 78.100 | 80.100 | 80.100 | 1,061,000 |
| 2024-09-11 | 74.400 | 80.000 | 74.000 | 80.000 | 80.000 | 1,817,000 |
| 2024-09-10 | 71.700 | 73.900 | 71.300 | 73.000 | 73.000 | 737,000 |
| 2024-09-09 | 71.300 | 71.300 | 70.000 | 71.300 | 71.300 | 167,000 |
| 2024-09-06 | 71.900 | 71.900 | 70.300 | 71.500 | 71.500 | 182,000 |
| 2024-09-05 | 69.100 | 71.800 | 69.100 | 70.900 | 70.900 | 264,000 |
| 2024-09-04 | 68.600 | 70.100 | 68.000 | 69.100 | 69.100 | 205,000 |
| 2024-09-03 | 71.500 | 72.000 | 70.500 | 71.300 | 71.300 | 107,000 |
| 2024-09-02 | 72.400 | 72.700 | 71.100 | 71.100 | 71.100 | 209,000 |
| 2024-08-30 | 70.600 | 70.800 | 69.900 | 70.800 | 70.800 | 164,000 |
| 2024-08-29 | 68.300 | 70.500 | 68.300 | 70.400 | 70.400 | 246,000 |
| 2024-08-28 | 68.400 | 69.200 | 68.400 | 69.000 | 69.000 | 78,000 |
| 2024-08-27 | 68.900 | 68.900 | 67.900 | 68.400 | 68.400 | 181,000 |
| 2024-08-26 | 68.900 | 70.100 | 68.600 | 68.900 | 68.900 | 288,000 |
| 2024-08-23 | 70.200 | 70.200 | 69.100 | 69.800 | 69.800 | 123,000 |
| 2024-08-22 | 70.800 | 70.800 | 70.000 | 70.200 | 70.200 | 100,000 |
| 2024-08-21 | 70.300 | 71.200 | 69.600 | 70.800 | 70.800 | 219,000 |
| 2024-08-20 | 71.000 | 71.600 | 70.000 | 70.300 | 70.300 | 308,000 |
| 2024-08-19 | 70.700 | 70.800 | 69.700 | 70.600 | 70.600 | 514,000 |
| 2024-08-16 | 68.600 | 69.400 | 68.400 | 68.800 | 68.800 | 363,000 |
| 2024-08-15 | 68.000 | 68.900 | 67.800 | 68.200 | 68.200 | 198,000 |
| 2024-08-14 | 68.400 | 69.300 | 67.300 | 67.300 | 67.300 | 252,000 |
| 2024-08-13 | 68.300 | 68.700 | 67.000 | 68.700 | 68.700 | 243,000 |
| 2024-08-12 | 67.400 | 69.900 | 67.400 | 68.300 | 68.300 | 344,000 |
| 2024-08-09 | 68.300 | 69.000 | 66.400 | 67.200 | 67.200 | 464,000 |
| 2024-08-08 | 68.000 | 68.000 | 66.000 | 67.200 | 67.200 | 858,000 |
| 2024-08-07 | 60.100 | 63.500 | 60.100 | 63.500 | 63.500 | 161,000 |
| 2024-08-06 | 59.500 | 60.000 | 57.900 | 60.000 | 60.000 | 183,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.