Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 140.00 | 140.50 | 137.50 | 137.50 | 117.70 | 8,000 |
| 2024-05-02 | 140.00 | 142.00 | 139.50 | 139.50 | 119.41 | 22,000 |
| 2024-04-30 | 141.50 | 142.00 | 140.50 | 141.00 | 120.69 | 27,000 |
| 2024-04-29 | 140.00 | 142.00 | 140.00 | 141.50 | 121.12 | 36,000 |
| 2024-04-26 | 141.00 | 141.00 | 139.50 | 140.00 | 119.84 | 25,000 |
| 2024-04-25 | 138.50 | 139.00 | 138.50 | 139.00 | 118.98 | 27,000 |
| 2024-04-24 | 136.00 | 137.00 | 136.00 | 137.00 | 117.27 | 3,000 |
| 2024-04-23 | 134.00 | 134.50 | 134.00 | 134.50 | 115.13 | 6,000 |
| 2024-04-22 | 132.00 | 134.00 | 132.00 | 134.00 | 114.70 | 6,000 |
| 2024-04-19 | 133.50 | 133.50 | 130.50 | 132.00 | 112.99 | 17,000 |
| 2024-04-18 | 132.00 | 134.50 | 132.00 | 134.50 | 115.13 | 25,000 |
| 2024-04-17 | 135.00 | 135.50 | 132.00 | 135.50 | 115.99 | 61,000 |
| 2024-04-16 | 137.50 | 137.50 | 135.50 | 135.50 | 115.99 | 27,000 |
| 2024-04-15 | 138.50 | 138.50 | 137.50 | 137.50 | 117.70 | 13,000 |
| 2024-04-12 | 137.00 | 137.50 | 137.00 | 137.50 | 117.70 | 18,000 |
| 2024-04-11 | 139.00 | 139.50 | 137.00 | 138.00 | 118.13 | 15,000 |
| 2024-04-10 | 137.00 | 138.50 | 137.00 | 138.00 | 118.13 | 14,000 |
| 2024-04-09 | 138.00 | 138.50 | 137.00 | 137.00 | 117.27 | 18,000 |
| 2024-04-08 | 135.50 | 136.50 | 135.50 | 136.00 | 116.41 | 10,000 |
| 2024-04-03 | 136.00 | 136.00 | 136.00 | 136.00 | 116.41 | 6,000 |
| 2024-04-02 | 136.50 | 136.50 | 136.50 | 136.50 | 116.84 | 6,000 |
| 2024-04-01 | 137.50 | 137.50 | 137.00 | 137.00 | 117.27 | 6,000 |
| 2024-03-29 | 137.00 | 137.50 | 137.00 | 137.50 | 117.70 | 4,000 |
| 2024-03-28 | 138.00 | 138.00 | 137.50 | 138.00 | 118.13 | 8,000 |
| 2024-03-27 | 137.00 | 137.50 | 136.00 | 136.00 | 116.41 | 10,000 |
| 2024-03-26 | 136.00 | 136.00 | 136.00 | 136.00 | 116.41 | 0 |
| 2024-03-25 | 136.00 | 136.00 | 136.00 | 136.00 | 116.41 | 0 |
| 2024-03-22 | 135.50 | 136.50 | 135.00 | 136.00 | 116.41 | 11,000 |
| 2024-03-21 | 135.50 | 137.00 | 135.50 | 135.50 | 115.99 | 21,000 |
| 2024-03-20 | 135.50 | 135.50 | 135.00 | 135.00 | 115.56 | 14,000 |
| 2024-03-19 | 135.50 | 137.00 | 135.00 | 135.50 | 115.99 | 15,000 |
| 2024-03-18 | 136.50 | 136.50 | 136.00 | 136.00 | 116.41 | 13,000 |
| 2024-03-15 | 137.00 | 138.00 | 136.50 | 136.50 | 116.84 | 16,000 |
| 2024-03-14 | 137.00 | 138.50 | 137.00 | 138.00 | 118.13 | 18,000 |
| 2024-03-13 | 138.00 | 138.50 | 137.00 | 137.00 | 117.27 | 21,000 |
| 2024-03-12 | 138.00 | 139.50 | 137.50 | 139.00 | 118.98 | 12,000 |
| 2024-03-11 | 138.00 | 139.50 | 138.00 | 139.50 | 119.41 | 7,000 |
| 2024-03-08 | 138.50 | 140.00 | 138.00 | 140.00 | 119.84 | 34,000 |
| 2024-03-07 | 142.00 | 142.00 | 138.50 | 138.50 | 118.55 | 27,000 |
| 2024-03-06 | 139.00 | 142.00 | 138.00 | 142.00 | 121.55 | 27,000 |
| 2024-03-05 | 139.00 | 140.00 | 138.00 | 140.00 | 119.84 | 28,000 |
| 2024-03-04 | 139.00 | 140.00 | 139.00 | 139.00 | 118.98 | 30,000 |
| 2024-03-01 | 140.50 | 140.50 | 140.00 | 140.00 | 119.84 | 13,000 |
| 2024-02-29 | 142.00 | 143.00 | 140.00 | 141.00 | 120.69 | 28,000 |
| 2024-02-27 | 145.00 | 145.00 | 140.00 | 142.00 | 121.55 | 97,000 |
| 2024-02-26 | 140.00 | 140.00 | 138.50 | 139.00 | 118.98 | 37,000 |
| 2024-02-23 | 140.00 | 140.00 | 138.50 | 140.00 | 119.84 | 29,000 |
| 2024-02-22 | 142.00 | 142.00 | 139.00 | 140.00 | 119.84 | 13,000 |
| 2024-02-21 | 139.50 | 140.00 | 139.00 | 140.00 | 119.84 | 15,000 |
| 2024-02-20 | 139.00 | 139.50 | 138.00 | 138.50 | 118.55 | 24,000 |
| 2024-02-19 | 139.00 | 139.50 | 138.00 | 139.50 | 119.41 | 35,000 |
| 2024-02-16 | 138.00 | 140.50 | 138.00 | 140.00 | 119.84 | 22,000 |
| 2024-02-15 | 139.00 | 140.00 | 138.50 | 138.50 | 118.55 | 13,000 |
| 2024-02-05 | 139.00 | 139.00 | 138.00 | 138.00 | 118.13 | 16,000 |
| 2024-02-02 | 139.00 | 139.50 | 138.00 | 138.50 | 118.55 | 12,000 |
| 2024-02-01 | 140.00 | 140.00 | 138.50 | 138.50 | 118.55 | 5,000 |
| 2024-01-31 | 139.50 | 139.50 | 139.50 | 139.50 | 119.41 | 3,000 |
| 2024-01-30 | 140.00 | 140.00 | 139.00 | 139.50 | 119.41 | 5,000 |
| 2024-01-29 | 140.00 | 140.50 | 139.00 | 139.50 | 119.41 | 12,000 |
| 2024-01-26 | 138.50 | 140.00 | 138.00 | 140.00 | 119.84 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.