Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	108.00	108.00	107.50	108.00	108.00	13,826
2026-10-15	109.00	109.00	108.00	108.00	108.00	12,000
2026-10-14	108.50	109.00	108.00	108.00	108.00	12,034
2026-10-13	108.50	108.50	108.50	108.50	108.50	7,014
2026-10-12	108.50	109.00	108.00	108.50	108.50	10,000
2026-10-08	108.50	109.00	108.50	108.50	108.50	12,066
2026-10-07	109.00	109.00	108.50	109.00	109.00	27,261
2026-10-06	108.00	109.00	108.00	108.50	108.50	21,000
2026-10-05	108.00	108.50	107.00	108.50	108.50	27,000
2026-10-02	108.50	108.50	107.00	108.50	108.50	29,000
2026-10-01	109.00	109.00	108.00	109.00	109.00	28,000
2026-09-30	108.50	109.00	108.50	109.00	109.00	17,000
2026-09-29	108.50	109.00	108.00	108.00	108.00	31,000
2026-09-24	108.50	108.50	108.50	108.50	108.50	13,000
2026-09-23	108.00	108.50	107.00	108.50	108.50	32,000
2026-09-22	108.00	108.50	108.00	108.00	108.00	11,000
2026-09-21	108.00	108.00	107.50	108.00	108.00	7,040
2026-09-18	107.50	108.00	107.50	108.00	108.00	9,071
2026-09-17	107.00	107.50	107.00	107.50	107.50	23,001
2026-09-16	107.00	107.00	106.00	107.00	107.00	12,103
2026-09-15	108.00	108.00	107.00	107.50	107.50	10,000
2026-09-14	107.50	108.00	106.50	108.00	108.00	17,000
2026-09-11	106.50	107.50	106.50	107.50	107.50	7,200
2026-09-10	108.00	108.00	106.50	107.50	107.50	17,020
2026-09-09	109.00	109.00	108.00	108.00	108.00	38,010
2026-09-08	108.50	108.50	107.00	107.00	107.00	2,000
2026-09-07	107.00	108.50	107.00	108.50	108.50	4,000
2026-09-04	108.00	108.00	107.00	107.00	107.00	11,000
2026-09-03	108.00	108.00	107.00	107.00	107.00	31,000
2026-09-02	109.00	109.00	107.50	108.00	108.00	32,000
2026-09-01	109.00	109.00	108.50	109.00	109.00	5,000
2026-08-31	108.50	109.00	108.00	109.00	109.00	11,049
2026-08-28	108.50	108.50	108.00	108.50	108.50	7,000
2026-08-27	110.00	110.00	108.50	109.00	109.00	7,000
2026-08-26	109.00	109.00	108.50	108.50	108.50	3,006
2026-08-25	110.00	110.00	108.50	109.00	109.00	13,000
2026-08-24	109.00	109.00	107.50	108.50	108.50	12,000
2026-08-21	107.50	111.00	107.00	110.00	110.00	36,168
2026-08-20	106.00	107.50	106.00	107.50	107.50	23,000
2026-08-19	106.50	106.50	105.50	105.50	105.50	9,009
2026-08-18	106.00	106.00	105.50	106.00	106.00	18,000
2026-08-17	106.50	106.50	106.00	106.50	106.50	11,072
2026-08-14	105.50	106.00	105.00	106.00	106.00	13,000
2026-08-13	105.00	106.00	105.00	105.00	105.00	21,612
2026-08-12	105.50	106.00	105.50	105.50	105.50	23,000
2026-08-11	106.00	106.00	104.50	105.50	105.50	31,000
2026-08-10	105.50	106.00	104.50	105.50	105.50	38,000
2026-08-07	104.50	105.50	103.00	105.50	105.50	32,100
2026-08-06	105.00	105.50	105.00	105.50	105.50	11,228
2026-08-05	105.50	106.00	104.00	104.50	104.50	28,000
2026-08-04	105.50	105.50	103.50	104.50	104.50	34,000
2026-08-03	108.00	110.50	108.00	109.50	103.00	75,015
2026-07-31	108.50	108.50	107.00	108.00	101.59	47,014
2026-07-30	108.00	108.00	106.50	107.00	100.65	22,000
2026-07-29	108.50	108.50	106.00	108.00	101.59	35,004
2026-07-28	109.50	109.50	108.00	109.00	102.53	21,097
2026-07-27	109.50	110.00	109.50	110.00	103.47	9,030
2026-07-24	109.00	109.50	109.00	109.50	103.00	2,020
2026-07-23	110.00	110.00	108.50	109.00	102.53	11,000
2026-07-22	110.50	110.50	109.00	110.00	103.47	5,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.