Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	141.00	141.00	140.00	140.00	119.84	4,000
2024-01-24	139.00	140.00	138.50	140.00	119.84	6,000
2024-01-23	138.50	140.00	138.50	140.00	119.84	5,000
2024-01-22	139.00	140.00	138.50	138.50	118.55	5,000
2024-01-19	138.00	139.00	137.50	139.00	118.98	22,000
2024-01-18	139.00	140.00	139.00	139.00	118.98	6,000
2024-01-17	141.00	141.00	139.00	139.00	118.98	11,000
2024-01-16	142.00	142.00	140.50	140.50	120.27	16,000
2024-01-15	141.50	142.00	141.50	142.00	121.55	11,035
2024-01-12	142.50	143.00	142.00	142.50	121.98	14,000
2024-01-11	142.50	143.00	140.50	143.00	122.41	42,000
2024-01-10	138.00	144.00	137.50	142.50	121.98	67,000
2024-01-09	138.00	138.00	137.00	137.00	117.27	14,000
2024-01-08	138.00	138.00	137.00	138.00	118.13	16,000
2024-01-05	136.00	136.50	136.00	136.50	116.84	8,000
2024-01-04	136.50	138.00	136.50	137.00	117.27	8,000
2024-01-03	138.00	138.00	137.50	137.50	117.70	9,000
2024-01-02	138.50	138.50	138.50	138.50	118.55	15,000
2023-12-29	137.50	138.50	137.50	138.00	118.13	12,000
2023-12-28	138.00	138.00	137.50	137.50	117.70	15,000
2023-12-27	137.50	138.50	137.50	137.50	117.70	21,000
2023-12-26	137.00	137.50	137.00	137.00	117.27	11,000
2023-12-25	136.50	137.00	136.50	137.00	117.27	10,000
2023-12-22	137.00	137.00	136.50	136.50	116.84	6,000
2023-12-21	137.00	137.00	136.50	137.00	117.27	9,000
2023-12-20	137.00	137.00	136.50	137.00	117.27	5,000
2023-12-19	136.50	137.00	136.00	137.00	117.27	22,000
2023-12-18	136.00	137.00	136.00	136.50	116.84	12,000
2023-12-15	137.00	137.00	136.00	136.00	116.41	7,000
2023-12-14	137.00	137.00	136.00	137.00	117.27	8,000
2023-12-13	136.50	137.00	136.00	137.00	117.27	10,000
2023-12-12	136.50	137.50	136.50	137.00	117.27	20,000
2023-12-11	137.00	137.00	136.00	136.50	116.84	31,000
2023-12-08	135.00	137.00	135.00	136.00	116.41	28,000
2023-12-07	134.50	135.00	134.50	134.50	115.13	25,000
2023-12-06	132.50	134.50	132.50	134.50	115.13	15,000
2023-12-05	130.00	132.00	130.00	132.00	112.99	6,000
2023-12-04	129.00	130.00	129.00	129.50	110.85	8,000
2023-12-01	130.00	130.00	129.50	130.00	111.28	10,000
2023-11-30	131.50	132.00	131.50	131.50	112.56	7,000
2023-11-29	132.50	132.50	131.50	131.50	112.56	4,000
2023-11-28	131.50	131.50	131.50	131.50	112.56	1,000
2023-11-27	131.50	131.50	129.50	130.50	111.71	17,000
2023-11-24	134.00	135.00	132.00	132.00	112.99	27,000
2023-11-23	135.00	135.00	135.00	135.00	115.56	5,000
2023-11-22	135.00	135.00	135.00	135.00	115.56	10,000
2023-11-21	133.00	136.00	133.00	136.00	116.41	12,000
2023-11-20	133.00	133.00	132.50	133.00	113.85	10,000
2023-11-17	129.00	133.00	129.00	132.50	113.42	51,000
2023-11-16	128.00	128.00	128.00	128.00	109.57	4,000
2023-11-15	129.00	129.00	128.00	128.00	109.57	15,000
2023-11-14	127.00	128.00	127.00	128.00	109.57	5,000
2023-11-13	127.50	127.50	127.50	127.50	109.14	4,000
2023-11-10	127.00	128.00	127.00	128.00	109.57	8,000
2023-11-09	127.50	127.50	127.00	127.50	109.14	7,000
2023-11-08	127.00	127.50	126.50	127.00	108.71	26,000
2023-11-07	127.00	127.50	127.00	127.50	109.14	5,000
2023-11-06	127.50	128.00	127.00	128.00	109.57	7,000
2023-11-03	127.00	127.50	127.00	127.50	109.14	5,000
2023-11-02	128.00	128.50	126.50	127.00	108.71	36,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.