Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	128.00	128.50	126.50	127.00	108.71	36,000
2023-11-01	128.00	128.50	128.00	128.50	109.99	4,000
2023-10-31	128.50	128.50	127.50	127.50	109.14	5,000
2023-10-30	128.50	128.50	128.50	128.50	109.99	3,000
2023-10-27	128.50	129.50	128.50	129.50	110.85	14,000
2023-10-26	127.00	127.00	127.00	127.00	108.71	4,000
2023-10-25	127.00	127.00	127.00	127.00	108.71	2,000
2023-10-24	127.00	127.00	127.00	127.00	108.71	1,000
2023-10-23	127.00	127.50	126.50	127.00	108.71	11,000
2023-10-20	127.00	127.00	127.00	127.00	108.71	4,000
2023-10-19	127.00	127.00	127.00	127.00	108.71	2,000
2023-10-18	129.00	129.00	127.00	127.50	109.14	12,000
2023-10-17	129.00	129.00	129.00	129.00	110.42	9,000
2023-10-16	129.00	129.00	129.00	129.00	110.42	4,000
2023-10-13	129.50	129.50	129.00	129.00	110.42	8,000
2023-10-12	127.50	130.00	127.50	128.50	109.99	8,000
2023-10-11	127.00	131.00	127.00	128.00	109.57	4,000
2023-10-06	127.00	127.00	126.50	126.50	108.28	6,000
2023-10-05	128.00	128.00	127.50	127.50	109.14	6,000
2023-10-04	128.00	128.50	128.00	128.50	109.99	2,000
2023-10-03	128.50	130.00	128.50	129.00	110.42	4,000
2023-10-02	128.00	128.50	128.00	128.50	109.99	3,000
2023-09-28	126.50	130.00	126.50	127.50	109.14	11,000
2023-09-27	127.50	127.50	125.50	127.50	109.14	14,000
2023-09-26	127.00	127.00	127.00	127.00	108.71	2,000
2023-09-25	128.00	131.50	127.50	131.50	112.56	4,000
2023-09-22	128.00	128.00	127.00	128.00	109.57	22,000
2023-09-21	128.50	128.50	128.00	128.00	109.57	6,000
2023-09-20	130.00	130.00	129.00	129.00	110.42	6,000
2023-09-19	129.00	130.50	129.00	129.50	110.85	14,000
2023-09-18	128.50	129.00	128.00	129.00	110.42	9,000
2023-09-15	128.00	129.00	127.50	128.50	109.99	14,000
2023-09-14	127.50	128.00	127.00	127.50	109.14	12,000
2023-09-13	127.00	128.00	126.50	128.00	109.57	12,000
2023-09-12	127.00	129.00	126.50	128.00	109.57	9,000
2023-09-11	127.50	127.50	125.00	126.50	108.28	33,000
2023-09-08	129.50	129.50	129.00	129.00	110.42	3,000
2023-09-07	129.50	130.00	129.00	129.00	110.42	15,000
2023-09-06	129.50	130.50	129.50	130.50	111.71	11,000
2023-09-05	127.50	129.50	127.50	129.00	110.42	13,000
2023-09-04	125.50	127.50	125.50	127.50	109.14	8,000
2023-09-01	125.50	125.50	125.00	125.50	107.43	15,000
2023-08-31	125.00	125.50	125.00	125.50	107.43	2,000
2023-08-30	125.00	125.50	125.00	125.50	107.43	14,000
2023-08-29	124.50	125.00	124.00	125.00	107.00	8,000
2023-08-28	124.00	125.00	124.00	124.50	106.57	16,000
2023-08-25	123.50	124.00	123.00	124.00	106.14	14,000
2023-08-24	124.00	124.50	123.00	124.00	106.14	25,000
2023-08-23	123.50	124.50	123.50	124.00	106.14	17,000
2023-08-22	127.00	127.00	123.50	124.50	106.57	49,000
2023-08-21	127.00	127.00	126.00	127.00	108.71	18,000
2023-08-18	129.50	131.00	127.00	127.00	108.71	102,000
2023-08-17	132.00	132.00	129.00	130.00	111.28	90,000
2023-08-16	143.00	143.00	142.00	142.50	113.74	115,000
2023-08-15	142.50	143.50	141.50	143.00	114.14	41,000
2023-08-14	145.00	145.00	141.50	142.50	113.74	50,000
2023-08-11	142.50	143.00	142.50	143.00	114.14	33,000
2023-08-10	141.50	142.50	141.00	142.00	113.34	61,000
2023-08-09	142.00	144.00	140.50	141.50	112.94	180,000
2023-08-08	144.50	146.50	144.50	144.50	115.34	74,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.