Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	147.00	147.00	144.50	144.50	115.34	83,000
2023-08-04	145.50	146.50	144.50	146.00	116.53	96,000
2023-08-02	146.50	147.00	145.50	145.50	116.14	58,000
2023-08-01	146.00	146.50	146.00	146.50	116.93	30,000
2023-07-31	147.50	147.50	146.00	146.50	116.93	43,000
2023-07-28	147.00	147.00	146.50	146.50	116.93	39,000
2023-07-27	145.50	147.50	145.00	147.00	117.33	47,000
2023-07-26	146.50	146.50	145.00	145.50	116.14	43,000
2023-07-25	146.50	147.00	145.50	146.00	116.53	53,000
2023-07-24	148.00	148.00	145.50	145.50	116.14	44,000
2023-07-21	145.50	147.00	145.00	146.50	116.93	40,000
2023-07-20	146.00	147.50	146.00	147.00	117.33	24,000
2023-07-19	150.50	150.50	146.50	147.00	117.33	72,000
2023-07-18	148.00	156.00	147.50	149.50	119.33	135,000
2023-07-17	147.00	147.50	146.00	146.50	116.93	30,000
2023-07-14	146.00	148.50	144.50	146.00	116.53	73,000
2023-07-13	148.50	149.00	146.50	147.00	117.33	60,000
2023-07-12	150.00	150.00	148.00	149.50	119.33	51,000
2023-07-11	152.00	152.50	148.00	150.00	119.73	82,000
2023-07-10	149.50	159.50	149.50	153.00	122.12	121,000
2023-07-07	151.00	151.00	149.00	149.00	118.93	30,000
2023-07-06	151.00	151.50	151.00	151.00	120.53	20,000
2023-07-05	151.50	152.00	151.00	151.50	120.92	22,000
2023-07-04	154.00	154.00	151.50	152.00	121.32	36,000
2023-07-03	151.00	154.50	150.50	154.00	122.92	55,000
2023-06-30	147.00	150.00	147.00	150.00	119.73	18,000
2023-06-29	146.00	147.50	146.00	147.00	117.33	7,000
2023-06-28	146.00	146.50	146.00	146.00	116.53	8,000
2023-06-27	146.50	146.50	145.00	146.00	116.53	27,000
2023-06-26	145.50	147.00	145.50	146.50	116.93	7,000
2023-06-21	147.00	147.00	145.00	145.50	116.14	90,000
2023-06-20	148.50	148.50	147.00	147.00	117.33	21,000
2023-06-19	148.50	149.50	148.50	149.00	118.93	27,000
2023-06-16	148.00	149.50	147.50	149.50	119.33	36,000
2023-06-15	147.00	148.00	146.50	148.00	118.13	17,000
2023-06-14	148.50	148.50	148.00	148.00	118.13	12,000
2023-06-13	148.00	150.00	148.00	148.00	118.13	55,000
2023-06-12	147.50	151.00	147.00	147.00	117.33	41,000
2023-06-09	147.00	149.50	146.50	148.00	118.13	94,000
2023-06-08	158.00	159.00	151.00	152.00	121.32	188,000
2023-06-07	145.50	156.50	145.50	156.50	124.92	241,000
2023-06-06	141.50	142.50	141.50	142.50	113.74	14,000
2023-06-05	141.00	141.50	141.00	141.50	112.94	29,000
2023-06-02	141.50	142.00	141.00	141.00	112.54	52,000
2023-06-01	142.00	142.50	141.00	142.50	113.74	37,000
2023-05-31	143.00	143.00	142.00	142.50	113.74	32,000
2023-05-30	144.00	144.00	142.50	142.50	113.74	22,000
2023-05-29	144.50	145.00	143.00	143.00	114.14	26,000
2023-05-26	143.00	144.00	142.00	144.00	114.94	35,000
2023-05-25	145.50	145.50	143.50	144.00	114.94	20,000
2023-05-24	144.00	144.00	143.50	144.00	114.94	24,000
2023-05-23	143.50	144.50	143.50	144.00	114.94	23,000
2023-05-22	143.00	145.00	143.00	145.00	115.74	20,000
2023-05-19	145.00	145.00	143.00	143.00	114.14	21,000
2023-05-18	143.50	144.50	143.00	144.00	114.94	18,000
2023-05-17	144.00	144.00	143.00	143.50	114.54	23,000
2023-05-16	141.50	142.50	141.50	142.00	113.34	10,000
2023-05-15	141.50	141.50	141.00	141.00	112.54	15,000
2023-05-12	141.00	141.50	140.50	141.50	112.94	46,000
2023-05-11	145.00	145.00	141.00	141.00	112.54	64,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.