Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	124.50	126.00	123.50	126.00	100.57	25,000
2023-02-06	123.50	124.00	123.00	123.50	98.576	9,000
2023-02-03	122.00	123.50	121.50	123.50	98.576	22,000
2023-02-02	121.50	122.50	121.50	121.50	96.979	17,000
2023-02-01	120.50	121.00	120.00	121.00	96.580	12,000
2023-01-31	121.50	121.50	119.00	119.00	94.984	22,000
2023-01-30	122.00	122.00	119.50	120.00	95.782	45,000
2023-01-17	120.00	121.00	120.00	120.00	95.782	10,000
2023-01-16	118.00	120.00	118.00	120.00	95.782	11,000
2023-01-13	117.50	118.00	117.00	117.50	93.787	9,000
2023-01-12	117.00	117.00	115.00	116.00	92.589	34,000
2023-01-11	117.00	118.50	116.50	117.00	93.388	24,000
2023-01-10	119.00	119.00	116.50	116.50	92.989	52,000
2023-01-09	122.00	122.00	119.50	119.50	95.383	23,000
2023-01-06	120.00	120.00	119.50	120.00	95.782	11,000
2023-01-05	120.00	120.00	119.50	119.50	95.383	30,000
2023-01-04	121.00	121.00	119.50	120.00	95.782	15,000
2023-01-03	120.00	122.00	119.50	120.00	95.782	9,000
2022-12-30	122.00	122.00	120.00	120.00	95.782	25,000
2022-12-29	121.00	124.00	121.00	124.00	98.975	3,000
2022-12-28	122.00	122.00	121.00	121.00	96.580	8,000
2022-12-27	121.00	124.00	121.00	122.00	97.379	25,000
2022-12-26	122.00	122.00	120.00	120.00	95.782	6,000
2022-12-23	123.00	123.00	122.50	123.00	98.177	10,000
2022-12-22	122.50	125.00	122.00	122.50	97.778	20,000
2022-12-21	118.00	127.00	118.00	122.00	97.379	18,000
2022-12-20	116.00	118.00	115.00	118.00	94.186	18,000
2022-12-19	118.00	118.00	115.50	116.50	92.989	30,000
2022-12-16	120.00	120.00	119.00	119.00	94.984	6,000
2022-12-15	124.00	124.00	122.00	122.00	97.379	29,000
2022-12-14	124.00	125.00	124.00	125.00	99.773	6,000
2022-12-13	125.00	128.00	123.50	123.50	98.576	40,000
2022-12-12	120.50	126.00	118.50	126.00	100.57	60,000
2022-12-09	114.00	122.00	114.00	122.00	97.379	74,000
2022-12-08	111.50	113.50	111.00	111.00	88.599	21,000
2022-12-07	113.00	113.00	112.00	112.00	89.397	22,000
2022-12-06	113.50	114.50	112.50	113.50	90.594	27,000
2022-12-05	112.00	114.50	112.00	114.50	91.392	15,000
2022-12-02	114.00	114.00	112.50	113.00	90.195	30,000
2022-12-01	113.00	113.50	112.50	113.00	90.195	24,000
2022-11-30	114.00	114.00	112.50	113.00	90.195	44,000
2022-11-29	114.00	114.00	113.50	113.50	90.594	8,000
2022-11-28	114.50	115.00	114.00	114.00	90.993	12,000
2022-11-25	114.50	114.50	114.00	114.50	91.392	15,000
2022-11-24	115.50	116.00	115.00	115.50	92.190	27,000
2022-11-23	116.00	116.00	115.00	115.50	92.190	9,000
2022-11-22	116.00	116.50	115.50	116.00	92.589	24,000
2022-11-21	116.50	117.00	116.00	117.00	93.388	6,000
2022-11-18	117.00	117.00	116.50	117.00	93.388	13,000
2022-11-17	117.00	117.00	117.00	117.00	93.388	7,000
2022-11-16	119.00	119.00	116.50	117.00	93.388	16,000
2022-11-15	117.00	118.00	115.00	118.00	94.186	25,000
2022-11-14	120.00	120.00	118.00	118.00	94.186	4,000
2022-11-11	120.00	121.00	118.50	118.50	94.585	30,000
2022-11-10	119.00	121.50	119.00	119.00	94.984	20,000
2022-11-09	119.00	121.50	119.00	121.50	96.979	16,000
2022-11-08	120.00	124.00	119.00	120.50	96.181	30,000
2022-11-07	118.00	119.00	116.50	118.50	94.585	20,000
2022-11-04	119.00	119.00	115.00	118.00	94.186	32,000
2022-11-03	123.00	123.00	123.00	123.00	98.177	1,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.