Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	108.00	110.50	107.50	109.50	103.00	34,000
2026-07-20	107.50	108.50	107.50	108.50	102.06	15,000
2026-07-17	109.00	109.00	107.50	108.00	101.59	18,155
2026-07-16	109.50	110.00	109.00	110.00	103.47	6,000
2026-07-15	109.50	110.00	108.50	110.00	103.47	18,000
2026-07-14	109.00	109.00	107.00	108.50	102.06	27,001
2026-07-13	110.00	110.00	109.00	110.00	103.47	6,000
2026-07-10	110.00	110.00	110.00	110.00	103.47	0
2026-07-09	109.50	110.00	109.50	110.00	103.47	2,010
2026-07-08	108.50	109.50	108.50	109.50	103.00	11,000
2026-07-07	109.50	110.00	109.00	109.50	103.00	16,000
2026-07-06	110.00	110.00	109.00	109.50	103.00	32,002
2026-07-03	110.00	110.00	109.00	110.00	103.47	12,001
2026-07-02	110.00	110.00	109.00	110.00	103.47	21,000
2026-07-01	108.50	110.50	108.50	110.00	103.47	43,050
2026-06-30	106.00	107.50	106.00	107.50	101.12	24,280
2026-06-29	108.00	108.00	105.50	106.50	100.18	33,320
2026-06-26	108.00	108.00	107.00	108.00	101.59	73,305
2026-06-25	110.00	110.00	108.00	108.50	102.06	39,100
2026-06-24	109.00	109.50	108.50	109.50	103.00	16,000
2026-06-23	109.50	109.50	109.00	109.50	103.00	28,000
2026-06-22	110.00	111.00	109.00	109.50	103.00	36,057
2026-06-18	110.00	110.00	109.00	110.00	103.47	26,000
2026-06-17	111.00	111.00	110.00	111.00	104.41	8,000
2026-06-16	109.50	111.50	109.00	111.50	104.88	6,050
2026-06-15	111.50	111.50	109.50	110.00	103.47	20,045
2026-06-12	109.00	110.00	109.00	110.00	103.47	14,100
2026-06-11	109.00	110.00	108.00	110.00	103.47	15,000
2026-06-10	109.00	109.50	108.50	109.50	103.00	49,200
2026-06-09	108.50	110.00	108.50	109.00	102.53	38,012
2026-06-08	108.50	109.50	108.50	109.50	103.00	28,147
2026-06-05	112.00	112.50	111.50	112.50	105.82	23,001
2026-06-04	117.00	117.00	113.00	113.50	106.76	46,998
2026-06-03	115.00	117.00	115.00	115.50	108.64	85,000
2026-06-02	112.00	117.00	112.00	115.00	108.17	177,913
2026-06-01	111.50	112.50	111.50	112.50	105.82	45,012
2026-05-29	109.50	112.50	108.00	112.50	105.82	49,000
2026-05-28	109.00	109.50	109.00	109.50	103.00	19,000
2026-05-27	108.50	110.00	108.00	108.00	101.59	28,000
2026-05-26	108.50	109.00	108.00	108.50	102.06	46,100
2026-05-25	110.50	110.50	109.00	109.50	103.00	58,000
2026-05-22	112.50	112.50	111.00	111.00	104.41	32,000
2026-05-21	111.50	112.00	111.50	112.00	105.35	17,000
2026-05-20	113.00	113.00	110.50	112.00	105.35	43,000
2026-05-19	111.00	111.00	110.00	110.00	103.47	32,024
2026-05-18	110.50	111.00	110.50	110.50	103.94	20,000
2026-05-15	111.50	114.00	111.00	111.00	104.41	35,000
2026-05-14	112.50	112.50	110.50	111.50	104.88	28,000
2026-05-13	114.00	114.00	112.00	112.00	105.35	77,000
2026-05-12	114.50	115.50	114.00	114.00	107.23	25,000
2026-05-11	115.00	116.00	114.00	114.50	107.70	47,220
2026-05-08	115.50	115.50	115.00	115.00	108.17	29,035
2026-05-07	115.00	117.00	114.00	115.50	108.64	62,013
2026-05-06	115.00	116.50	114.00	116.50	109.58	49,005
2026-05-05	114.50	116.00	114.50	116.00	109.11	22,050
2026-05-04	116.50	117.00	114.00	114.50	107.70	101,200
2026-04-30	117.00	118.00	116.50	116.50	109.58	23,000
2026-04-29	117.50	118.00	117.50	117.50	110.53	8,000
2026-04-28	117.50	119.00	117.50	117.50	110.53	34,000
2026-04-27	119.00	119.00	117.50	117.50	110.53	19,000

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.