Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 93.000 | 93.400 | 92.000 | 92.000 | 69.446 | 79,000 |
| 2021-11-09 | 95.000 | 96.000 | 91.200 | 92.000 | 69.446 | 93,000 |
| 2021-11-08 | 86.700 | 94.000 | 86.500 | 94.000 | 70.955 | 159,000 |
| 2021-11-05 | 86.200 | 87.800 | 84.800 | 86.500 | 65.294 | 82,000 |
| 2021-11-04 | 82.900 | 83.900 | 82.500 | 83.900 | 63.331 | 10,000 |
| 2021-11-03 | 82.800 | 82.900 | 82.700 | 82.800 | 62.501 | 12,000 |
| 2021-11-02 | 83.100 | 83.100 | 82.300 | 82.700 | 62.426 | 10,000 |
| 2021-11-01 | 83.900 | 83.900 | 83.900 | 83.900 | 63.331 | 0 |
| 2021-10-29 | 81.500 | 83.900 | 81.500 | 83.900 | 63.331 | 3,000 |
| 2021-10-28 | 82.000 | 84.000 | 82.000 | 84.000 | 63.407 | 3,000 |
| 2021-10-27 | 81.700 | 82.200 | 81.400 | 82.000 | 61.897 | 12,000 |
| 2021-10-26 | 84.000 | 84.000 | 81.500 | 81.700 | 61.671 | 20,000 |
| 2021-10-25 | 80.600 | 84.000 | 80.600 | 84.000 | 63.407 | 42,000 |
| 2021-10-22 | 80.600 | 80.600 | 80.600 | 80.600 | 60.841 | 0 |
| 2021-10-21 | 81.000 | 81.000 | 80.600 | 80.600 | 60.841 | 6,000 |
| 2021-10-20 | 80.600 | 81.000 | 80.200 | 81.000 | 61.142 | 16,000 |
| 2021-10-19 | 80.800 | 82.000 | 80.600 | 82.000 | 61.897 | 11,000 |
| 2021-10-18 | 80.500 | 81.000 | 80.500 | 80.700 | 60.916 | 17,000 |
| 2021-10-15 | 80.100 | 81.900 | 77.800 | 77.800 | 58.727 | 24,000 |
| 2021-10-14 | 80.800 | 80.900 | 79.400 | 79.400 | 59.935 | 9,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.