Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	119.00	119.00	117.50	117.50	110.53	19,000
2026-04-24	117.50	119.50	117.00	118.00	111.00	49,000
2026-04-23	119.50	120.50	117.50	118.00	111.00	53,000
2026-04-22	117.50	119.50	117.50	119.00	111.94	41,127
2026-04-21	119.00	119.00	117.50	118.00	111.00	30,000
2026-04-20	117.00	119.00	117.00	118.50	111.47	21,106
2026-04-17	117.00	119.50	117.00	119.00	111.94	13,000
2026-04-16	120.00	120.00	117.00	118.00	111.00	18,002
2026-04-15	116.50	119.00	116.50	118.00	111.00	51,030
2026-04-14	118.50	118.50	117.00	118.00	111.00	9,005
2026-04-13	117.50	118.00	116.50	117.00	110.05	28,000
2026-04-10	119.50	119.50	118.00	118.00	111.00	33,527
2026-04-09	120.00	121.50	120.00	121.50	114.29	4,000
2026-04-08	119.00	120.50	118.50	119.50	112.41	17,000
2026-04-07	117.00	118.00	117.00	118.00	111.00	4,000
2026-04-02	117.00	117.50	116.50	117.00	110.05	7,003
2026-04-01	118.00	118.00	116.50	117.00	110.05	8,013
2026-03-31	116.00	117.00	114.00	115.50	108.64	46,000
2026-03-30	117.00	117.50	116.50	116.50	109.58	13,392
2026-03-27	117.00	118.00	116.00	117.50	110.53	31,222
2026-03-26	118.50	119.00	118.00	118.00	111.00	30,001
2026-03-25	120.50	120.50	118.00	118.50	111.47	27,150
2026-03-24	120.00	120.00	119.00	119.00	111.94	41,000
2026-03-23	120.00	122.00	119.50	120.50	113.35	34,202
2026-03-20	123.00	123.50	122.00	123.00	115.70	36,100
2026-03-19	125.50	125.50	123.50	124.00	116.64	63,001
2026-03-18	128.00	128.00	126.00	126.00	118.52	38,477
2026-03-17	128.00	128.00	127.50	128.00	120.40	21,618
2026-03-16	128.00	129.00	127.50	128.00	120.40	42,035
2026-03-13	130.00	130.00	128.50	128.50	120.87	8,010
2026-03-12	130.50	130.50	129.00	130.00	122.28	52,158
2026-03-11	131.00	132.00	130.50	130.50	122.75	46,114
2026-03-10	130.50	131.50	130.00	130.50	122.75	59,000
2026-03-09	126.50	131.00	126.50	131.00	123.22	85,000
2026-03-06	131.50	133.00	130.00	133.00	125.11	47,553
2026-03-05	133.00	133.50	132.00	133.00	125.11	30,000
2026-03-04	133.00	133.00	131.00	132.00	124.16	46,017
2026-03-03	135.50	136.00	134.50	134.50	126.52	15,000
2026-03-02	134.00	136.50	134.00	136.50	128.40	43,023
2026-02-26	135.00	135.00	133.00	134.00	126.05	32,100
2026-02-25	133.00	135.00	133.00	135.00	126.99	40,006
2026-02-24	133.00	135.00	133.00	133.50	125.58	28,000
2026-02-23	134.00	135.00	133.00	133.50	125.58	44,000
2026-02-11	135.00	135.50	134.00	134.00	126.05	45,158
2026-02-10	138.00	138.00	132.50	135.00	126.99	151,000
2026-02-09	138.00	138.00	137.00	137.50	129.34	10,001
2026-02-06	137.00	138.00	137.00	137.50	129.34	15,000
2026-02-05	138.00	140.00	137.50	139.00	130.75	22,200
2026-02-04	140.50	140.50	140.50	140.50	132.16	0
2026-02-03	139.00	140.50	138.50	140.50	132.16	19,001
2026-02-02	137.50	139.50	135.50	139.00	130.75	48,000
2026-01-30	140.00	141.00	138.00	139.50	131.22	24,015
2026-01-29	141.00	141.00	138.50	140.50	132.16	27,000
2026-01-28	143.50	143.50	141.00	141.00	132.63	30,000
2026-01-27	137.50	143.00	137.50	141.00	132.63	57,021
2026-01-26	137.50	138.00	137.50	137.50	129.34	11,030
2026-01-23	137.50	137.50	137.50	137.50	129.34	5,001
2026-01-22	137.00	137.50	137.00	137.50	129.34	10,000
2026-01-21	137.50	139.50	135.00	136.00	127.93	35,300
2026-01-20	144.00	144.00	138.00	138.00	129.81	44,253

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.