Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 117.50 | 119.50 | 117.00 | 118.00 | 111.00 | 49,000 |
| 2026-04-23 | 119.50 | 120.50 | 117.50 | 118.00 | 111.00 | 53,000 |
| 2026-04-22 | 117.50 | 119.50 | 117.50 | 119.00 | 111.94 | 41,127 |
| 2026-04-21 | 119.00 | 119.00 | 117.50 | 118.00 | 111.00 | 30,000 |
| 2026-04-20 | 117.00 | 119.00 | 117.00 | 118.50 | 111.47 | 21,106 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.