Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 144.50 | 145.00 | 142.00 | 143.00 | 134.51 | 44,030 |
| 2026-01-16 | 144.00 | 144.00 | 143.00 | 144.00 | 135.45 | 35,470 |
| 2026-01-15 | 144.00 | 144.00 | 143.00 | 143.00 | 134.51 | 27,000 |
| 2026-01-14 | 142.00 | 145.00 | 142.00 | 144.00 | 135.45 | 59,005 |
| 2026-01-13 | 142.00 | 142.00 | 140.50 | 141.50 | 133.10 | 27,000 |
| 2026-01-12 | 140.00 | 142.00 | 139.00 | 140.50 | 132.16 | 65,007 |
| 2026-01-09 | 144.00 | 145.50 | 134.00 | 139.00 | 130.75 | 381,047 |
| 2026-01-08 | 134.00 | 134.00 | 132.50 | 132.50 | 124.63 | 4,901 |
| 2026-01-07 | 132.00 | 133.50 | 131.00 | 133.50 | 125.58 | 11,000 |
| 2026-01-06 | 132.00 | 133.50 | 132.00 | 133.50 | 125.58 | 13,002 |
| 2026-01-05 | 132.00 | 133.50 | 130.00 | 132.50 | 124.63 | 46,002 |
| 2026-01-02 | 132.00 | 132.50 | 132.00 | 132.50 | 124.63 | 11,000 |
| 2025-12-31 | 132.50 | 132.50 | 132.50 | 132.50 | 124.63 | 7,043 |
| 2025-12-30 | 133.00 | 133.00 | 132.50 | 132.50 | 124.63 | 2,000 |
| 2025-12-29 | 133.50 | 134.50 | 133.50 | 134.50 | 126.52 | 4,000 |
| 2025-12-26 | 134.00 | 134.00 | 134.00 | 134.00 | 126.05 | 3,013 |
| 2025-12-24 | 133.00 | 134.00 | 133.00 | 134.00 | 126.05 | 12,040 |
| 2025-12-23 | 132.00 | 132.50 | 132.00 | 132.50 | 124.63 | 4,000 |
| 2025-12-22 | 134.50 | 134.50 | 132.50 | 133.50 | 125.58 | 8,002 |
| 2025-12-19 | 131.50 | 134.00 | 131.50 | 133.50 | 125.58 | 22,081 |
| 2025-12-18 | 132.00 | 132.50 | 131.50 | 132.50 | 124.63 | 6,260 |
| 2025-12-17 | 132.00 | 132.00 | 132.00 | 132.00 | 124.16 | 3,000 |
| 2025-12-16 | 131.00 | 132.50 | 131.00 | 132.50 | 124.63 | 8,100 |
| 2025-12-15 | 129.50 | 134.00 | 129.50 | 133.50 | 125.58 | 5,000 |
| 2025-12-12 | 132.50 | 133.50 | 132.50 | 133.50 | 125.58 | 6,000 |
| 2025-12-11 | 133.50 | 133.50 | 132.50 | 132.50 | 124.63 | 8,000 |
| 2025-12-10 | 136.00 | 136.00 | 135.00 | 135.00 | 126.99 | 11,040 |
| 2025-12-09 | 135.00 | 135.50 | 134.50 | 135.50 | 127.46 | 20,460 |
| 2025-12-08 | 131.00 | 133.00 | 131.00 | 132.00 | 124.16 | 16,000 |
| 2025-12-05 | 132.00 | 132.00 | 129.50 | 130.50 | 122.75 | 11,000 |
| 2025-12-04 | 132.00 | 132.00 | 132.00 | 132.00 | 124.16 | 5,300 |
| 2025-12-03 | 131.50 | 132.00 | 131.50 | 132.00 | 124.16 | 9,002 |
| 2025-12-02 | 132.00 | 132.00 | 131.00 | 131.50 | 123.69 | 8,000 |
| 2025-12-01 | 129.00 | 131.50 | 129.00 | 131.50 | 123.69 | 12,002 |
| 2025-11-28 | 131.00 | 131.50 | 131.00 | 131.00 | 123.22 | 7,001 |
| 2025-11-27 | 129.00 | 131.00 | 129.00 | 131.00 | 123.22 | 7,000 |
| 2025-11-26 | 130.50 | 131.50 | 130.50 | 131.00 | 123.22 | 21,102 |
| 2025-11-25 | 131.50 | 131.50 | 130.00 | 130.00 | 122.28 | 4,002 |
| 2025-11-24 | 128.50 | 129.50 | 127.50 | 128.50 | 120.87 | 22,000 |
| 2025-11-21 | 127.50 | 129.00 | 127.50 | 129.00 | 121.34 | 18,011 |
| 2025-11-20 | 129.00 | 129.00 | 127.50 | 128.50 | 120.87 | 15,000 |
| 2025-11-19 | 127.50 | 128.00 | 125.50 | 126.00 | 118.52 | 49,080 |
| 2025-11-18 | 129.50 | 130.50 | 128.00 | 128.50 | 120.87 | 46,000 |
| 2025-11-17 | 132.00 | 133.00 | 130.50 | 130.50 | 122.75 | 24,000 |
| 2025-11-14 | 131.50 | 131.50 | 131.00 | 131.50 | 123.69 | 7,000 |
| 2025-11-13 | 132.50 | 132.50 | 131.50 | 132.00 | 124.16 | 26,200 |
| 2025-11-12 | 132.50 | 132.50 | 132.50 | 132.50 | 124.63 | 3,042 |
| 2025-11-11 | 133.50 | 133.50 | 131.50 | 132.50 | 124.63 | 23,140 |
| 2025-11-10 | 133.00 | 133.50 | 132.00 | 132.50 | 124.63 | 21,000 |
| 2025-11-07 | 132.50 | 134.00 | 132.50 | 133.50 | 125.58 | 17,080 |
| 2025-11-06 | 136.00 | 136.00 | 131.00 | 132.50 | 124.63 | 108,000 |
| 2025-11-05 | 137.00 | 137.00 | 136.50 | 136.50 | 128.40 | 30,159 |
| 2025-11-04 | 138.00 | 139.00 | 138.00 | 138.00 | 129.81 | 24,000 |
| 2025-11-03 | 139.00 | 139.00 | 137.50 | 138.50 | 130.28 | 18,000 |
| 2025-10-31 | 138.00 | 138.50 | 137.00 | 137.50 | 129.34 | 23,000 |
| 2025-10-30 | 137.00 | 137.50 | 137.00 | 137.50 | 129.34 | 12,040 |
| 2025-10-29 | 137.50 | 138.00 | 136.00 | 137.00 | 128.87 | 21,000 |
| 2025-10-28 | 138.00 | 138.00 | 137.00 | 137.50 | 129.34 | 10,049 |
| 2025-10-27 | 139.50 | 139.50 | 138.00 | 138.00 | 129.81 | 6,000 |
| 2025-10-23 | 136.50 | 139.00 | 136.50 | 138.00 | 129.81 | 26,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.