Up Young Cornerstone Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	144.50	145.00	142.00	143.00	134.51	44,030
2026-01-16	144.00	144.00	143.00	144.00	135.45	35,470
2026-01-15	144.00	144.00	143.00	143.00	134.51	27,000
2026-01-14	142.00	145.00	142.00	144.00	135.45	59,005
2026-01-13	142.00	142.00	140.50	141.50	133.10	27,000
2026-01-12	140.00	142.00	139.00	140.50	132.16	65,007
2026-01-09	144.00	145.50	134.00	139.00	130.75	381,047
2026-01-08	134.00	134.00	132.50	132.50	124.63	4,901
2026-01-07	132.00	133.50	131.00	133.50	125.58	11,000
2026-01-06	132.00	133.50	132.00	133.50	125.58	13,002
2026-01-05	132.00	133.50	130.00	132.50	124.63	46,002
2026-01-02	132.00	132.50	132.00	132.50	124.63	11,000
2025-12-31	132.50	132.50	132.50	132.50	124.63	7,043
2025-12-30	133.00	133.00	132.50	132.50	124.63	2,000
2025-12-29	133.50	134.50	133.50	134.50	126.52	4,000
2025-12-26	134.00	134.00	134.00	134.00	126.05	3,013
2025-12-24	133.00	134.00	133.00	134.00	126.05	12,040
2025-12-23	132.00	132.50	132.00	132.50	124.63	4,000
2025-12-22	134.50	134.50	132.50	133.50	125.58	8,002
2025-12-19	131.50	134.00	131.50	133.50	125.58	22,081
2025-12-18	132.00	132.50	131.50	132.50	124.63	6,260
2025-12-17	132.00	132.00	132.00	132.00	124.16	3,000
2025-12-16	131.00	132.50	131.00	132.50	124.63	8,100
2025-12-15	129.50	134.00	129.50	133.50	125.58	5,000
2025-12-12	132.50	133.50	132.50	133.50	125.58	6,000
2025-12-11	133.50	133.50	132.50	132.50	124.63	8,000
2025-12-10	136.00	136.00	135.00	135.00	126.99	11,040
2025-12-09	135.00	135.50	134.50	135.50	127.46	20,460
2025-12-08	131.00	133.00	131.00	132.00	124.16	16,000
2025-12-05	132.00	132.00	129.50	130.50	122.75	11,000
2025-12-04	132.00	132.00	132.00	132.00	124.16	5,300
2025-12-03	131.50	132.00	131.50	132.00	124.16	9,002
2025-12-02	132.00	132.00	131.00	131.50	123.69	8,000
2025-12-01	129.00	131.50	129.00	131.50	123.69	12,002
2025-11-28	131.00	131.50	131.00	131.00	123.22	7,001
2025-11-27	129.00	131.00	129.00	131.00	123.22	7,000
2025-11-26	130.50	131.50	130.50	131.00	123.22	21,102
2025-11-25	131.50	131.50	130.00	130.00	122.28	4,002
2025-11-24	128.50	129.50	127.50	128.50	120.87	22,000
2025-11-21	127.50	129.00	127.50	129.00	121.34	18,011
2025-11-20	129.00	129.00	127.50	128.50	120.87	15,000
2025-11-19	127.50	128.00	125.50	126.00	118.52	49,080
2025-11-18	129.50	130.50	128.00	128.50	120.87	46,000
2025-11-17	132.00	133.00	130.50	130.50	122.75	24,000
2025-11-14	131.50	131.50	131.00	131.50	123.69	7,000
2025-11-13	132.50	132.50	131.50	132.00	124.16	26,200
2025-11-12	132.50	132.50	132.50	132.50	124.63	3,042
2025-11-11	133.50	133.50	131.50	132.50	124.63	23,140
2025-11-10	133.00	133.50	132.00	132.50	124.63	21,000
2025-11-07	132.50	134.00	132.50	133.50	125.58	17,080
2025-11-06	136.00	136.00	131.00	132.50	124.63	108,000
2025-11-05	137.00	137.00	136.50	136.50	128.40	30,159
2025-11-04	138.00	139.00	138.00	138.00	129.81	24,000
2025-11-03	139.00	139.00	137.50	138.50	130.28	18,000
2025-10-31	138.00	138.50	137.00	137.50	129.34	23,000
2025-10-30	137.00	137.50	137.00	137.50	129.34	12,040
2025-10-29	137.50	138.00	136.00	137.00	128.87	21,000
2025-10-28	138.00	138.00	137.00	137.50	129.34	10,049
2025-10-27	139.50	139.50	138.00	138.00	129.81	6,000
2025-10-23	136.50	139.00	136.50	138.00	129.81	26,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	6.5000 TWD
2025-07-30	8.0000 TWD
2024-09-09	4.9833 TWD
2023-08-17	9.6228 TWD
2022-08-24	8.6606 TWD
2021-08-19	4.0416 TWD
2020-08-27	3.8491 TWD
2019-09-17	0.8746 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.