Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 139.00 | 139.50 | 136.50 | 138.00 | 129.81 | 73,001 |
| 2025-10-21 | 137.00 | 139.00 | 135.50 | 139.00 | 130.75 | 26,000 |
| 2025-10-20 | 139.00 | 139.00 | 137.50 | 137.50 | 129.34 | 11,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.