Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 139.00 | 139.50 | 136.50 | 138.00 | 129.81 | 73,001 |
| 2025-10-21 | 137.00 | 139.00 | 135.50 | 139.00 | 130.75 | 26,000 |
| 2025-10-20 | 139.00 | 139.00 | 137.50 | 137.50 | 129.34 | 11,000 |
| 2025-10-17 | 140.00 | 140.00 | 139.00 | 139.00 | 130.75 | 12,000 |
| 2025-10-16 | 139.50 | 140.00 | 138.00 | 140.00 | 131.69 | 31,001 |
| 2025-10-15 | 138.50 | 139.00 | 138.50 | 139.00 | 130.75 | 5,000 |
| 2025-10-14 | 140.00 | 140.00 | 138.50 | 138.50 | 130.28 | 27,000 |
| 2025-10-13 | 140.00 | 140.00 | 140.00 | 140.00 | 131.69 | 2,087 |
| 2025-10-09 | 140.00 | 141.00 | 140.00 | 141.00 | 132.63 | 12,000 |
| 2025-10-08 | 139.00 | 140.00 | 138.00 | 139.00 | 130.75 | 32,000 |
| 2025-10-07 | 139.00 | 140.50 | 139.00 | 140.50 | 132.16 | 18,000 |
| 2025-10-03 | 140.50 | 140.50 | 139.00 | 140.00 | 131.69 | 9,000 |
| 2025-10-02 | 139.00 | 139.50 | 138.50 | 138.50 | 130.28 | 13,010 |
| 2025-10-01 | 139.00 | 140.50 | 138.50 | 138.50 | 130.28 | 13,080 |
| 2025-09-30 | 138.00 | 140.00 | 137.00 | 140.00 | 131.69 | 36,000 |
| 2025-09-29 | 139.00 | 139.00 | 139.00 | 139.00 | 130.75 | 0 |
| 2025-09-26 | 140.00 | 140.00 | 138.50 | 139.00 | 130.75 | 31,005 |
| 2025-09-25 | 143.00 | 143.00 | 141.00 | 141.00 | 132.63 | 7,000 |
| 2025-09-24 | 141.50 | 142.00 | 140.50 | 142.00 | 133.57 | 20,000 |
| 2025-09-23 | 143.00 | 143.00 | 142.00 | 142.00 | 133.57 | 23,009 |
| 2025-09-22 | 146.00 | 146.00 | 143.00 | 144.00 | 135.45 | 20,100 |
| 2025-09-19 | 145.00 | 145.00 | 143.00 | 144.00 | 135.45 | 20,000 |
| 2025-09-18 | 145.50 | 146.00 | 144.50 | 145.00 | 136.39 | 44,020 |
| 2025-09-17 | 145.00 | 145.00 | 143.00 | 144.50 | 135.92 | 20,018 |
| 2025-09-16 | 143.00 | 146.00 | 143.00 | 145.50 | 136.86 | 47,000 |
| 2025-09-15 | 143.00 | 144.50 | 142.50 | 144.00 | 135.45 | 51,201 |
| 2025-09-12 | 140.50 | 143.50 | 140.50 | 142.50 | 134.04 | 27,075 |
| 2025-09-11 | 143.00 | 144.00 | 140.50 | 141.50 | 133.10 | 48,228 |
| 2025-09-10 | 145.00 | 145.00 | 140.00 | 143.00 | 134.51 | 65,002 |
| 2025-09-09 | 139.50 | 142.00 | 139.00 | 142.00 | 133.57 | 99,000 |
| 2025-09-08 | 138.00 | 139.50 | 137.00 | 139.50 | 131.22 | 20,000 |
| 2025-09-05 | 138.00 | 138.50 | 137.00 | 137.00 | 128.87 | 22,049 |
| 2025-09-04 | 138.00 | 139.00 | 136.50 | 137.50 | 129.34 | 11,000 |
| 2025-09-03 | 138.50 | 140.00 | 138.00 | 138.00 | 129.81 | 18,000 |
| 2025-09-02 | 142.00 | 142.00 | 138.50 | 138.50 | 130.28 | 62,000 |
| 2025-09-01 | 143.00 | 145.00 | 141.00 | 141.00 | 132.63 | 101,010 |
| 2025-08-29 | 137.50 | 144.00 | 136.50 | 142.00 | 133.57 | 167,100 |
| 2025-08-28 | 135.50 | 138.00 | 135.50 | 136.00 | 127.93 | 39,000 |
| 2025-08-27 | 133.00 | 138.00 | 133.00 | 136.50 | 128.40 | 109,000 |
| 2025-08-26 | 132.00 | 133.00 | 132.00 | 132.00 | 124.16 | 39,000 |
| 2025-08-25 | 133.50 | 133.50 | 132.00 | 132.00 | 124.16 | 15,030 |
| 2025-08-22 | 132.00 | 132.50 | 131.50 | 131.50 | 123.69 | 30,100 |
| 2025-08-21 | 133.00 | 133.50 | 132.00 | 132.00 | 124.16 | 30,000 |
| 2025-08-20 | 133.00 | 133.50 | 130.50 | 131.00 | 123.22 | 90,220 |
| 2025-08-19 | 135.00 | 135.00 | 132.00 | 133.00 | 125.11 | 61,000 |
| 2025-08-18 | 135.00 | 137.50 | 135.00 | 135.00 | 126.99 | 62,637 |
| 2025-08-15 | 135.50 | 136.50 | 134.50 | 134.50 | 126.52 | 122,050 |
| 2025-08-14 | 135.50 | 136.00 | 134.50 | 135.00 | 126.99 | 75,000 |
| 2025-08-13 | 137.00 | 138.00 | 135.00 | 135.00 | 126.99 | 75,500 |
| 2025-08-12 | 135.50 | 137.00 | 134.00 | 137.00 | 128.87 | 117,127 |
| 2025-08-11 | 138.00 | 138.50 | 132.50 | 135.50 | 127.46 | 368,011 |
| 2025-08-08 | 145.50 | 145.50 | 141.50 | 141.50 | 133.10 | 189,021 |
| 2025-08-07 | 149.00 | 149.00 | 145.00 | 145.50 | 136.86 | 308,230 |
| 2025-08-06 | 150.00 | 153.50 | 149.00 | 149.00 | 140.16 | 840,040 |
| 2025-08-05 | 162.50 | 166.00 | 161.50 | 165.50 | 155.68 | 96,140 |
| 2025-08-04 | 157.50 | 161.00 | 157.50 | 161.00 | 151.44 | 41,040 |
| 2025-08-01 | 158.00 | 158.00 | 158.00 | 158.00 | 148.62 | 0 |
| 2025-07-31 | 156.50 | 159.50 | 156.00 | 158.00 | 148.62 | 69,000 |
| 2025-07-30 | 154.50 | 158.00 | 154.50 | 156.00 | 146.74 | 159,305 |
| 2025-07-29 | 163.00 | 163.00 | 159.00 | 161.00 | 143.92 | 134,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.