Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 165.50 | 166.50 | 162.50 | 163.00 | 145.71 | 213,100 |
| 2025-07-25 | 163.00 | 165.00 | 161.50 | 165.00 | 147.49 | 57,294 |
| 2025-07-24 | 160.00 | 163.50 | 159.50 | 162.00 | 144.81 | 73,020 |
| 2025-07-23 | 157.50 | 159.00 | 157.50 | 159.00 | 142.13 | 36,471 |
| 2025-07-22 | 161.00 | 161.00 | 156.50 | 157.00 | 140.34 | 160,023 |
| 2025-07-21 | 160.00 | 162.00 | 160.00 | 160.50 | 143.47 | 40,100 |
| 2025-07-18 | 162.00 | 162.00 | 161.00 | 161.50 | 144.36 | 30,001 |
| 2025-07-17 | 163.00 | 163.00 | 162.00 | 163.00 | 145.71 | 50,100 |
| 2025-07-16 | 160.00 | 163.50 | 159.50 | 162.00 | 144.81 | 75,204 |
| 2025-07-15 | 160.00 | 162.00 | 159.50 | 159.50 | 142.58 | 49,060 |
| 2025-07-14 | 162.00 | 164.00 | 158.50 | 160.50 | 143.47 | 139,015 |
| 2025-07-11 | 161.00 | 163.50 | 159.50 | 163.00 | 145.71 | 87,267 |
| 2025-07-10 | 162.00 | 165.00 | 162.00 | 162.50 | 145.26 | 90,057 |
| 2025-07-09 | 169.00 | 169.50 | 162.00 | 163.50 | 146.15 | 390,414 |
| 2025-07-08 | 176.00 | 176.00 | 172.00 | 176.00 | 157.33 | 44,004 |
| 2025-07-07 | 180.50 | 180.50 | 176.00 | 176.00 | 157.33 | 42,104 |
| 2025-07-04 | 182.00 | 182.00 | 179.00 | 179.00 | 160.01 | 40,100 |
| 2025-07-03 | 189.50 | 189.50 | 178.00 | 180.50 | 161.35 | 121,257 |
| 2025-07-02 | 190.00 | 190.00 | 185.50 | 186.50 | 166.71 | 45,060 |
| 2025-07-01 | 192.00 | 192.00 | 184.50 | 189.00 | 168.95 | 86,010 |
| 2025-06-30 | 187.50 | 190.50 | 185.00 | 189.00 | 168.95 | 239,000 |
| 2025-06-27 | 180.00 | 185.50 | 179.00 | 185.00 | 165.37 | 219,334 |
| 2025-06-26 | 174.00 | 179.00 | 174.00 | 179.00 | 160.01 | 96,163 |
| 2025-06-25 | 180.00 | 180.00 | 174.00 | 174.00 | 155.54 | 82,080 |
| 2025-06-24 | 172.00 | 178.50 | 171.00 | 178.50 | 159.56 | 212,310 |
| 2025-06-23 | 164.00 | 170.00 | 164.00 | 169.50 | 151.52 | 61,007 |
| 2025-06-20 | 165.50 | 166.50 | 162.50 | 164.00 | 146.60 | 123,011 |
| 2025-06-19 | 165.50 | 167.00 | 165.50 | 166.00 | 148.39 | 29,000 |
| 2025-06-18 | 165.00 | 167.00 | 165.00 | 165.00 | 147.49 | 61,001 |
| 2025-06-17 | 167.50 | 167.50 | 164.50 | 165.00 | 147.49 | 18,044 |
| 2025-06-16 | 165.50 | 167.50 | 164.50 | 164.50 | 147.05 | 82,044 |
| 2025-06-13 | 166.00 | 170.00 | 166.00 | 167.00 | 149.28 | 47,073 |
| 2025-06-12 | 167.50 | 170.00 | 167.50 | 168.00 | 150.18 | 38,011 |
| 2025-06-11 | 167.00 | 175.00 | 164.00 | 169.50 | 151.52 | 281,006 |
| 2025-06-10 | 171.50 | 171.50 | 167.00 | 170.50 | 152.41 | 152,010 |
| 2025-06-09 | 167.50 | 167.50 | 163.00 | 166.00 | 148.39 | 71,033 |
| 2025-06-06 | 165.00 | 169.50 | 162.00 | 168.00 | 150.18 | 163,000 |
| 2025-06-05 | 169.00 | 169.50 | 166.00 | 166.50 | 148.83 | 83,068 |
| 2025-06-04 | 171.00 | 171.50 | 168.00 | 169.00 | 151.07 | 95,544 |
| 2025-06-03 | 171.00 | 174.00 | 170.00 | 170.00 | 151.96 | 114,320 |
| 2025-06-02 | 173.00 | 175.50 | 166.00 | 169.00 | 151.07 | 277,005 |
| 2025-05-29 | 168.50 | 183.50 | 164.00 | 171.00 | 152.86 | 539,555 |
| 2025-05-28 | 161.00 | 169.00 | 161.00 | 167.50 | 149.73 | 225,150 |
| 2025-05-27 | 161.50 | 162.50 | 159.00 | 159.00 | 142.13 | 70,100 |
| 2025-05-26 | 163.50 | 163.50 | 161.00 | 161.00 | 143.92 | 63,194 |
| 2025-05-23 | 163.50 | 165.50 | 163.00 | 164.00 | 146.60 | 14,000 |
| 2025-05-22 | 161.50 | 164.50 | 161.50 | 163.00 | 145.71 | 53,090 |
| 2025-05-21 | 166.00 | 166.50 | 163.00 | 165.50 | 147.94 | 30,823 |
| 2025-05-20 | 162.50 | 165.50 | 162.00 | 164.50 | 147.05 | 86,168 |
| 2025-05-19 | 162.00 | 164.50 | 160.50 | 161.00 | 143.92 | 120,204 |
| 2025-05-16 | 164.50 | 165.00 | 159.00 | 161.50 | 144.36 | 192,024 |
| 2025-05-15 | 168.00 | 169.50 | 166.50 | 166.50 | 148.83 | 44,276 |
| 2025-05-14 | 174.00 | 176.00 | 166.50 | 168.00 | 150.18 | 187,026 |
| 2025-05-13 | 174.00 | 180.50 | 172.00 | 174.00 | 155.54 | 396,360 |
| 2025-05-12 | 165.00 | 170.00 | 163.00 | 169.00 | 151.07 | 236,300 |
| 2025-05-09 | 169.00 | 169.00 | 162.00 | 163.00 | 145.71 | 339,011 |
| 2025-05-08 | 164.50 | 164.50 | 157.50 | 162.00 | 144.81 | 117,500 |
| 2025-05-07 | 160.00 | 164.00 | 160.00 | 164.00 | 146.60 | 87,210 |
| 2025-05-06 | 161.00 | 165.50 | 160.00 | 161.00 | 143.92 | 126,135 |
| 2025-05-05 | 160.50 | 164.50 | 159.00 | 161.00 | 143.92 | 155,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.