Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 129.00 | 130.00 | 129.00 | 130.00 | 116.21 | 64,150 |
| 2025-01-22 | 128.00 | 130.00 | 128.00 | 129.00 | 115.31 | 45,000 |
| 2025-01-21 | 128.00 | 128.00 | 128.00 | 128.00 | 114.42 | 8,000 |
| 2025-01-20 | 128.00 | 128.50 | 127.50 | 128.00 | 114.42 | 15,000 |
| 2025-01-17 | 126.00 | 127.00 | 126.00 | 127.00 | 113.53 | 19,000 |
| 2025-01-16 | 126.50 | 127.00 | 126.00 | 126.00 | 112.63 | 22,000 |
| 2025-01-15 | 125.50 | 126.50 | 125.50 | 125.50 | 112.18 | 17,000 |
| 2025-01-14 | 126.00 | 126.00 | 125.50 | 125.50 | 112.18 | 15,000 |
| 2025-01-13 | 128.00 | 128.00 | 125.50 | 126.00 | 112.63 | 31,000 |
| 2025-01-10 | 126.50 | 129.00 | 126.50 | 126.50 | 113.08 | 18,000 |
| 2025-01-09 | 129.00 | 130.00 | 126.50 | 126.50 | 113.08 | 123,000 |
| 2025-01-08 | 125.00 | 125.00 | 125.00 | 125.00 | 111.74 | 2,000 |
| 2025-01-07 | 124.50 | 126.00 | 124.00 | 124.00 | 110.84 | 18,000 |
| 2025-01-06 | 124.00 | 126.00 | 124.00 | 125.50 | 112.18 | 13,000 |
| 2025-01-03 | 124.00 | 126.00 | 124.00 | 125.00 | 111.74 | 32,000 |
| 2025-01-02 | 123.00 | 123.50 | 123.00 | 123.00 | 109.95 | 7,000 |
| 2024-12-31 | 123.00 | 123.00 | 123.00 | 123.00 | 109.95 | 4,000 |
| 2024-12-30 | 123.50 | 124.00 | 123.00 | 123.00 | 109.95 | 5,000 |
| 2024-12-27 | 122.50 | 123.00 | 122.00 | 122.00 | 109.06 | 14,000 |
| 2024-12-26 | 123.00 | 123.00 | 122.50 | 123.00 | 109.95 | 7,000 |
| 2024-12-25 | 124.50 | 124.50 | 123.00 | 123.00 | 109.95 | 4,000 |
| 2024-12-24 | 123.00 | 123.50 | 123.00 | 123.50 | 110.40 | 8,000 |
| 2024-12-23 | 125.00 | 125.00 | 121.00 | 124.00 | 110.84 | 30,000 |
| 2024-12-20 | 123.00 | 124.00 | 123.00 | 124.00 | 110.84 | 14,000 |
| 2024-12-19 | 122.00 | 122.50 | 122.00 | 122.00 | 109.06 | 18,000 |
| 2024-12-18 | 123.00 | 123.50 | 123.00 | 123.00 | 109.95 | 8,000 |
| 2024-12-17 | 124.00 | 124.00 | 122.50 | 123.00 | 109.95 | 25,000 |
| 2024-12-16 | 125.50 | 125.50 | 123.50 | 123.50 | 110.40 | 18,000 |
| 2024-12-13 | 124.00 | 124.50 | 123.00 | 123.50 | 110.40 | 19,000 |
| 2024-12-12 | 124.00 | 124.50 | 124.00 | 124.00 | 110.84 | 5,000 |
| 2024-12-11 | 123.50 | 123.50 | 122.50 | 122.50 | 109.50 | 33,000 |
| 2024-12-10 | 124.50 | 125.50 | 123.50 | 125.00 | 111.74 | 43,000 |
| 2024-12-09 | 124.50 | 124.50 | 123.50 | 123.50 | 110.40 | 11,000 |
| 2024-12-06 | 124.50 | 125.00 | 123.50 | 124.00 | 110.84 | 21,000 |
| 2024-12-05 | 124.50 | 125.00 | 124.50 | 124.50 | 111.29 | 18,000 |
| 2024-12-04 | 124.50 | 126.00 | 124.50 | 126.00 | 112.63 | 10,000 |
| 2024-12-03 | 125.00 | 125.00 | 124.00 | 124.50 | 111.29 | 6,000 |
| 2024-12-02 | 124.50 | 125.00 | 124.50 | 125.00 | 111.74 | 10,000 |
| 2024-11-29 | 125.50 | 136.50 | 124.50 | 136.50 | 122.02 | 10,000 |
| 2024-11-28 | 125.00 | 125.00 | 124.50 | 124.50 | 111.29 | 22,000 |
| 2024-11-27 | 126.00 | 126.00 | 125.50 | 125.50 | 112.18 | 13,000 |
| 2024-11-26 | 125.50 | 128.00 | 125.00 | 126.00 | 112.63 | 13,000 |
| 2024-11-25 | 128.00 | 128.00 | 126.50 | 126.50 | 113.08 | 10,000 |
| 2024-11-22 | 127.00 | 128.50 | 126.00 | 127.00 | 113.53 | 36,000 |
| 2024-11-21 | 125.00 | 127.50 | 125.00 | 126.00 | 112.63 | 22,000 |
| 2024-11-20 | 127.00 | 127.00 | 125.00 | 125.00 | 111.74 | 23,814 |
| 2024-11-19 | 126.00 | 127.00 | 125.50 | 127.00 | 113.53 | 15,000 |
| 2024-11-18 | 128.50 | 128.50 | 125.50 | 127.50 | 113.97 | 17,000 |
| 2024-11-15 | 126.50 | 128.50 | 126.50 | 128.00 | 114.42 | 28,000 |
| 2024-11-14 | 126.50 | 126.50 | 125.00 | 125.00 | 111.74 | 38,000 |
| 2024-11-13 | 127.50 | 127.50 | 126.50 | 126.50 | 113.08 | 14,000 |
| 2024-11-12 | 128.00 | 128.00 | 126.50 | 126.50 | 113.08 | 27,000 |
| 2024-11-11 | 127.00 | 128.00 | 124.50 | 128.00 | 114.42 | 77,000 |
| 2024-11-08 | 127.50 | 129.50 | 126.00 | 126.50 | 113.08 | 303,000 |
| 2024-11-07 | 133.00 | 134.00 | 132.50 | 134.00 | 119.78 | 89,000 |
| 2024-11-06 | 131.50 | 132.00 | 130.50 | 132.00 | 117.99 | 56,000 |
| 2024-11-05 | 128.00 | 131.50 | 128.00 | 131.00 | 117.10 | 151,000 |
| 2024-11-04 | 126.50 | 130.00 | 126.50 | 128.50 | 114.87 | 83,000 |
| 2024-11-01 | 124.50 | 127.00 | 124.50 | 127.00 | 113.53 | 52,000 |
| 2024-10-30 | 124.50 | 126.00 | 124.50 | 125.00 | 111.74 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.