Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 126.50 | 126.50 | 124.00 | 124.00 | 110.84 | 25,000 |
| 2024-10-28 | 124.00 | 126.00 | 124.00 | 125.50 | 112.18 | 59,000 |
| 2024-10-25 | 125.00 | 125.00 | 123.50 | 123.50 | 110.40 | 20,000 |
| 2024-10-24 | 124.00 | 124.50 | 124.00 | 124.00 | 110.84 | 18,000 |
| 2024-10-23 | 125.50 | 125.50 | 124.00 | 124.50 | 111.29 | 17,000 |
| 2024-10-22 | 126.00 | 126.00 | 124.50 | 125.00 | 111.74 | 23,000 |
| 2024-10-21 | 124.00 | 126.00 | 124.00 | 125.50 | 112.18 | 72,000 |
| 2024-10-18 | 123.50 | 124.50 | 123.00 | 124.00 | 110.84 | 19,000 |
| 2024-10-17 | 124.00 | 124.00 | 123.00 | 123.50 | 110.40 | 51,000 |
| 2024-10-16 | 124.00 | 124.00 | 123.50 | 124.00 | 110.84 | 14,000 |
| 2024-10-15 | 124.00 | 125.50 | 124.00 | 125.00 | 111.74 | 37,000 |
| 2024-10-14 | 124.00 | 124.00 | 124.00 | 124.00 | 110.84 | 37,000 |
| 2024-10-11 | 125.50 | 125.50 | 122.50 | 124.00 | 110.84 | 62,000 |
| 2024-10-09 | 123.00 | 125.00 | 121.50 | 122.50 | 109.50 | 120,000 |
| 2024-10-08 | 118.50 | 119.00 | 118.50 | 119.00 | 106.37 | 7,000 |
| 2024-10-07 | 118.00 | 119.00 | 118.00 | 118.50 | 105.93 | 24,000 |
| 2024-10-04 | 118.50 | 119.00 | 118.00 | 118.00 | 105.48 | 29,000 |
| 2024-10-01 | 118.00 | 118.50 | 118.00 | 118.50 | 105.93 | 12,000 |
| 2024-09-30 | 118.00 | 118.50 | 117.50 | 118.50 | 105.93 | 11,000 |
| 2024-09-27 | 119.50 | 120.00 | 119.00 | 119.50 | 106.82 | 22,000 |
| 2024-09-26 | 119.50 | 120.00 | 119.00 | 119.00 | 106.37 | 15,000 |
| 2024-09-25 | 119.00 | 120.00 | 119.00 | 120.00 | 107.27 | 33,000 |
| 2024-09-24 | 119.50 | 119.50 | 118.50 | 119.00 | 106.37 | 19,000 |
| 2024-09-23 | 120.00 | 120.00 | 119.50 | 119.50 | 106.82 | 14,000 |
| 2024-09-20 | 120.00 | 121.00 | 119.00 | 119.00 | 106.37 | 24,000 |
| 2024-09-19 | 120.00 | 120.00 | 118.50 | 120.00 | 107.27 | 24,000 |
| 2024-09-18 | 119.00 | 119.50 | 119.00 | 119.00 | 106.37 | 15,000 |
| 2024-09-16 | 118.50 | 119.00 | 118.50 | 119.00 | 106.37 | 13,000 |
| 2024-09-13 | 118.00 | 119.00 | 116.00 | 119.00 | 106.37 | 18,000 |
| 2024-09-12 | 120.00 | 120.00 | 118.00 | 118.50 | 105.93 | 63,000 |
| 2024-09-11 | 118.00 | 120.00 | 117.50 | 119.50 | 106.82 | 69,000 |
| 2024-09-10 | 120.00 | 120.00 | 116.00 | 117.00 | 104.59 | 87,000 |
| 2024-09-09 | 112.00 | 113.50 | 112.00 | 113.50 | 101.46 | 29,000 |
| 2024-09-06 | 118.00 | 119.00 | 117.50 | 117.50 | 100.58 | 53,000 |
| 2024-09-05 | 119.00 | 119.00 | 117.00 | 118.00 | 101.01 | 51,000 |
| 2024-09-04 | 119.00 | 119.50 | 117.50 | 118.50 | 101.43 | 33,000 |
| 2024-09-03 | 121.50 | 121.50 | 120.50 | 121.00 | 103.57 | 20,000 |
| 2024-09-02 | 121.00 | 124.00 | 121.00 | 122.00 | 104.43 | 44,000 |
| 2024-08-30 | 120.50 | 121.00 | 120.00 | 121.00 | 103.57 | 29,000 |
| 2024-08-29 | 120.00 | 120.50 | 120.00 | 120.00 | 102.72 | 38,000 |
| 2024-08-28 | 119.00 | 120.00 | 119.00 | 119.50 | 102.29 | 37,000 |
| 2024-08-27 | 120.00 | 120.00 | 119.00 | 119.00 | 101.86 | 14,000 |
| 2024-08-26 | 120.50 | 120.50 | 119.00 | 119.00 | 101.86 | 29,000 |
| 2024-08-23 | 120.00 | 120.00 | 118.00 | 119.50 | 102.29 | 18,000 |
| 2024-08-22 | 119.50 | 119.50 | 119.00 | 119.50 | 102.29 | 18,000 |
| 2024-08-21 | 120.50 | 120.50 | 120.00 | 120.00 | 102.72 | 25,000 |
| 2024-08-20 | 120.50 | 121.00 | 119.50 | 120.50 | 103.15 | 29,000 |
| 2024-08-19 | 120.00 | 120.50 | 119.50 | 120.00 | 102.72 | 36,000 |
| 2024-08-16 | 119.00 | 120.00 | 119.00 | 120.00 | 102.72 | 40,000 |
| 2024-08-15 | 119.00 | 120.00 | 118.50 | 119.50 | 102.29 | 49,000 |
| 2024-08-14 | 119.50 | 120.50 | 118.00 | 118.00 | 101.01 | 44,000 |
| 2024-08-13 | 118.00 | 120.00 | 118.00 | 119.50 | 102.29 | 37,000 |
| 2024-08-12 | 119.50 | 122.00 | 118.00 | 119.50 | 102.29 | 94,000 |
| 2024-08-09 | 114.50 | 122.50 | 114.50 | 119.50 | 102.29 | 285,000 |
| 2024-08-08 | 113.00 | 113.00 | 110.50 | 111.50 | 95.443 | 63,000 |
| 2024-08-07 | 112.50 | 113.50 | 112.00 | 113.00 | 96.727 | 180,000 |
| 2024-08-06 | 111.00 | 112.00 | 108.00 | 109.50 | 93.731 | 256,000 |
| 2024-08-05 | 123.00 | 123.00 | 116.00 | 118.00 | 101.01 | 68,000 |
| 2024-08-02 | 124.50 | 125.00 | 123.50 | 123.50 | 105.71 | 24,000 |
| 2024-08-01 | 124.50 | 124.50 | 124.00 | 124.50 | 106.57 | 18,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.