Sensortek Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	150.50	151.50	149.50	149.50	149.50	39,047
2026-10-19	151.50	151.50	148.00	149.00	149.00	127,613
2026-10-16	153.50	155.50	152.00	153.00	153.00	79,285
2026-10-15	150.50	152.00	150.00	151.00	151.00	66,070
2026-10-14	151.00	153.00	151.00	152.50	152.50	54,000
2026-10-13	150.00	150.50	148.00	150.50	150.50	90,100
2026-10-12	151.00	152.00	150.50	150.50	150.50	43,000
2026-10-08	153.00	153.00	151.50	152.00	152.00	37,040
2026-10-07	152.00	154.00	151.50	153.00	153.00	59,013
2026-10-06	152.50	153.50	151.50	152.00	152.00	103,021
2026-10-05	154.50	156.00	152.50	153.50	153.50	129,178
2026-10-02	152.00	154.50	152.00	154.50	154.50	89,103
2026-10-01	151.50	152.50	151.50	152.00	152.00	54,236
2026-09-30	152.00	153.50	151.00	151.50	151.50	70,050
2026-09-29	151.00	152.00	149.00	151.00	151.00	58,007
2026-09-24	148.00	149.00	148.00	149.00	149.00	27,046
2026-09-23	149.50	150.00	148.50	149.00	149.00	41,037
2026-09-22	150.00	151.50	149.00	150.00	150.00	98,023
2026-09-21	149.50	151.00	149.00	149.00	149.00	50,077
2026-09-18	151.00	151.50	148.50	150.00	150.00	67,013
2026-09-17	147.50	151.00	147.50	150.50	150.50	88,074
2026-09-16	146.00	147.00	145.50	146.50	146.50	34,990
2026-09-15	147.00	147.00	145.00	145.00	145.00	45,000
2026-09-14	144.50	147.00	143.00	145.00	145.00	72,000
2026-09-11	145.50	145.50	144.00	144.50	144.50	87,020
2026-09-10	146.00	146.50	144.50	145.50	145.50	94,515
2026-09-09	146.00	147.50	146.00	147.50	147.50	62,100
2026-09-08	149.00	149.00	146.00	146.50	146.50	113,000
2026-09-07	150.00	150.00	148.00	148.50	148.50	53,319
2026-09-04	149.00	150.00	148.00	149.50	149.50	91,007
2026-09-03	152.50	153.00	148.50	148.50	148.50	192,160
2026-09-02	151.50	152.50	150.00	151.50	151.50	139,000
2026-09-01	152.00	154.50	151.00	151.50	151.50	121,000
2026-08-31	152.50	154.50	151.00	151.50	151.50	112,000
2026-08-28	155.50	156.00	153.00	154.00	154.00	163,000
2026-08-27	155.00	157.00	153.50	154.00	154.00	109,022
2026-08-26	150.50	155.50	150.50	155.00	155.00	159,122
2026-08-25	150.00	150.50	148.00	149.50	149.50	84,000
2026-08-24	151.00	151.50	150.00	150.50	150.50	50,010
2026-08-21	150.50	154.00	150.50	151.50	151.50	72,115
2026-08-20	150.50	152.00	150.00	150.50	150.50	94,005
2026-08-19	149.00	152.00	148.00	150.50	150.50	136,005
2026-08-18	155.00	155.00	150.50	150.50	150.50	142,080
2026-08-17	159.50	161.00	154.50	155.00	155.00	142,300
2026-08-14	157.50	160.00	154.00	158.00	158.00	227,038
2026-08-13	157.50	158.50	156.00	156.50	156.50	107,010
2026-08-12	157.00	158.00	155.00	156.50	156.50	110,050
2026-08-11	157.50	157.50	152.50	154.50	154.50	132,001
2026-08-10	154.50	156.50	154.00	155.50	155.50	169,149
2026-08-07	159.50	160.00	157.00	158.00	158.00	107,447
2026-08-06	159.00	159.50	154.50	157.50	157.50	218,003
2026-08-05	160.00	162.00	156.50	159.50	159.50	367,050
2026-08-04	156.00	157.00	153.00	156.50	156.50	179,030
2026-08-03	151.00	156.00	147.50	153.00	153.00	191,230
2026-07-31	152.00	157.00	149.50	151.50	151.50	281,004
2026-07-30	150.00	151.00	144.50	146.50	146.50	256,050
2026-07-29	156.00	158.50	143.00	150.00	150.00	610,251
2026-07-28	167.00	167.00	155.00	155.50	155.50	339,190
2026-07-27	171.00	173.50	166.50	168.50	168.50	301,344
2026-07-24	179.00	179.00	170.00	171.00	171.00	484,198

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	5.5000 TWD
2025-04-17	10.0000 TWD
2024-04-18	12.5000 TWD
2023-04-13	15.0000 TWD
2022-04-21	30.0000 TWD
2021-07-08	22.5000 TWD
2020-07-15	20.0982 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.