Sensortek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 150.50 | 151.50 | 149.50 | 149.50 | 149.50 | 39,047 |
| 2026-10-19 | 151.50 | 151.50 | 148.00 | 149.00 | 149.00 | 127,613 |
| 2026-10-16 | 153.50 | 155.50 | 152.00 | 153.00 | 153.00 | 79,285 |
| 2026-10-15 | 150.50 | 152.00 | 150.00 | 151.00 | 151.00 | 66,070 |
| 2026-10-14 | 151.00 | 153.00 | 151.00 | 152.50 | 152.50 | 54,000 |
| 2026-10-13 | 150.00 | 150.50 | 148.00 | 150.50 | 150.50 | 90,100 |
| 2026-10-12 | 151.00 | 152.00 | 150.50 | 150.50 | 150.50 | 43,000 |
| 2026-10-08 | 153.00 | 153.00 | 151.50 | 152.00 | 152.00 | 37,040 |
| 2026-10-07 | 152.00 | 154.00 | 151.50 | 153.00 | 153.00 | 59,013 |
| 2026-10-06 | 152.50 | 153.50 | 151.50 | 152.00 | 152.00 | 103,021 |
| 2026-10-05 | 154.50 | 156.00 | 152.50 | 153.50 | 153.50 | 129,178 |
| 2026-10-02 | 152.00 | 154.50 | 152.00 | 154.50 | 154.50 | 89,103 |
| 2026-10-01 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | 54,236 |
| 2026-09-30 | 152.00 | 153.50 | 151.00 | 151.50 | 151.50 | 70,050 |
| 2026-09-29 | 151.00 | 152.00 | 149.00 | 151.00 | 151.00 | 58,007 |
| 2026-09-24 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 27,046 |
| 2026-09-23 | 149.50 | 150.00 | 148.50 | 149.00 | 149.00 | 41,037 |
| 2026-09-22 | 150.00 | 151.50 | 149.00 | 150.00 | 150.00 | 98,023 |
| 2026-09-21 | 149.50 | 151.00 | 149.00 | 149.00 | 149.00 | 50,077 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 TWD |
| 2025-04-17 | 10.0000 TWD |
| 2024-04-18 | 12.5000 TWD |
| 2023-04-13 | 15.0000 TWD |
| 2022-04-21 | 30.0000 TWD |
| 2021-07-08 | 22.5000 TWD |
| 2020-07-15 | 20.0982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.