Sensortek Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	550.00	552.00	527.00	529.00	471.23	648,957
2021-11-18	546.00	560.00	545.00	549.00	489.05	515,563
2021-11-17	528.00	547.00	526.00	542.00	482.81	562,391
2021-11-16	528.00	530.00	522.00	525.00	467.67	231,091
2021-11-15	535.00	535.00	520.00	530.00	472.12	424,088
2021-11-12	542.00	542.00	528.00	529.00	471.23	376,068
2021-11-11	536.00	539.00	529.00	531.00	473.01	310,002
2021-11-10	537.00	538.00	528.00	536.00	477.47	352,184
2021-11-09	559.00	559.00	528.00	534.00	475.69	784,298
2021-11-08	567.00	575.00	564.00	568.00	505.97	155,566
2021-11-05	561.00	563.00	551.00	563.00	501.52	197,616
2021-11-04	563.00	565.00	557.00	559.00	497.96	123,590
2021-11-03	554.00	570.00	554.00	557.00	496.18	309,623
2021-11-02	569.00	576.00	550.00	550.00	489.94	396,649
2021-11-01	581.00	581.00	562.00	568.00	505.97	401,639
2021-10-29	606.00	606.00	578.00	579.00	515.77	559,759
2021-10-28	613.00	625.00	585.00	598.00	532.70	1,047,958
2021-10-27	556.00	607.00	555.00	607.00	540.72	955,221
2021-10-26	536.00	577.00	536.00	552.00	491.72	780,533
2021-10-25	542.00	546.00	532.00	535.00	476.58	193,298
2021-10-22	534.00	540.00	518.00	540.00	481.03	320,801
2021-10-21	536.00	554.00	525.00	525.00	467.67	531,214

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.