Sensortek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 156.50 | 157.50 | 151.00 | 151.00 | 151.00 | 273,100 |
| 2026-04-27 | 159.00 | 159.00 | 152.50 | 154.50 | 154.50 | 263,018 |
| 2026-04-24 | 161.00 | 165.00 | 159.00 | 160.50 | 160.50 | 387,110 |
| 2026-04-23 | 166.50 | 168.50 | 153.00 | 156.50 | 156.50 | 528,009 |
| 2026-04-22 | 158.00 | 166.50 | 158.00 | 165.00 | 165.00 | 485,258 |
| 2026-04-21 | 155.50 | 158.00 | 155.00 | 157.00 | 157.00 | 165,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 TWD |
| 2025-04-17 | 10.0000 TWD |
| 2024-04-18 | 12.5000 TWD |
| 2023-04-13 | 15.0000 TWD |
| 2022-04-21 | 30.0000 TWD |
| 2021-07-08 | 22.5000 TWD |
| 2020-07-15 | 20.0982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.