Sensortek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 203.00 | 204.50 | 202.00 | 203.50 | 203.50 | 66,500 |
| 2025-10-22 | 205.50 | 212.00 | 203.00 | 205.00 | 205.00 | 179,000 |
| 2025-10-21 | 202.50 | 209.00 | 202.50 | 205.50 | 205.50 | 238,000 |
| 2025-10-20 | 201.50 | 203.00 | 199.00 | 200.00 | 200.00 | 164,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 TWD |
| 2025-04-17 | 10.0000 TWD |
| 2024-04-18 | 12.5000 TWD |
| 2023-04-13 | 15.0000 TWD |
| 2022-04-21 | 30.0000 TWD |
| 2021-07-08 | 22.5000 TWD |
| 2020-07-15 | 20.0982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.