AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	58.300	59.300	58.300	58.300	58.300	30,511
2026-10-19	58.500	58.500	57.300	58.200	58.200	58,207
2026-10-16	59.400	60.900	59.000	59.000	59.000	55,691
2026-10-15	59.600	59.600	58.100	58.600	58.600	143,138
2026-10-14	59.500	61.900	59.500	60.600	60.600	66,000
2026-10-13	60.800	60.800	59.100	59.700	59.700	111,000
2026-10-12	62.700	63.900	62.200	62.200	62.200	36,010
2026-10-08	63.200	63.200	62.100	62.600	62.600	44,000
2026-10-07	67.000	67.000	63.000	63.200	63.200	100,020
2026-10-06	65.900	65.900	64.900	64.900	64.900	62,075
2026-10-05	67.600	67.800	66.300	66.300	66.300	69,269
2026-10-02	66.100	67.800	66.100	67.500	67.500	47,008
2026-10-01	69.900	69.900	66.500	66.800	66.800	69,212
2026-09-30	65.500	67.700	64.700	67.300	67.300	108,360
2026-09-29	65.700	66.800	63.800	64.900	64.900	103,000
2026-09-24	63.500	63.900	63.000	63.800	63.800	35,000
2026-09-23	65.000	68.400	63.800	63.800	63.800	117,019
2026-09-22	63.800	64.300	62.800	63.900	63.900	60,000
2026-09-21	65.000	65.000	62.000	63.800	63.800	63,020
2026-09-18	61.100	62.900	61.000	62.800	62.800	97,061
2026-09-17	63.700	63.700	60.100	60.500	60.500	60,046
2026-09-16	59.900	62.300	59.900	61.300	61.300	47,004
2026-09-15	60.500	61.000	59.500	59.500	59.500	29,000
2026-09-14	60.600	61.000	59.000	60.000	60.000	54,052
2026-09-11	61.000	61.000	59.900	60.600	60.600	46,000
2026-09-10	62.000	62.000	60.500	61.000	61.000	43,000
2026-09-09	62.000	63.100	61.900	61.900	61.900	101,002
2026-09-08	61.600	62.800	61.500	62.100	62.100	63,002
2026-09-07	63.300	63.300	62.000	62.800	62.800	42,146
2026-09-04	61.800	65.000	61.800	63.300	63.300	88,500
2026-09-03	65.800	65.800	60.800	60.800	60.800	113,015
2026-09-02	65.500	67.500	65.500	66.000	66.000	129,226
2026-09-01	63.800	68.700	63.800	66.500	66.500	263,000
2026-08-31	63.900	63.900	61.900	63.800	63.800	107,000
2026-08-28	64.300	65.300	63.000	63.900	63.900	81,000
2026-08-27	65.300	65.800	63.000	63.500	63.500	128,000
2026-08-26	60.900	63.600	60.900	63.000	63.000	78,000
2026-08-25	62.500	63.200	61.900	62.400	62.400	82,000
2026-08-24	62.500	64.300	62.500	63.400	63.400	48,000
2026-08-21	62.600	63.500	62.200	62.300	62.300	37,007
2026-08-20	63.400	63.500	61.900	63.500	63.500	73,000
2026-08-19	62.200	64.100	60.900	61.200	61.200	66,000
2026-08-18	65.000	65.000	62.200	62.300	62.300	67,100
2026-08-17	62.800	64.500	62.500	64.300	64.300	122,000
2026-08-14	66.100	66.800	62.800	62.800	62.800	103,000
2026-08-13	67.600	67.900	65.600	65.700	65.700	149,102
2026-08-12	65.100	66.500	65.100	65.500	65.500	140,000
2026-08-11	64.400	65.000	63.800	64.500	64.500	59,000
2026-08-10	64.100	67.500	64.000	65.400	65.400	228,000
2026-08-07	69.200	69.500	65.700	65.700	65.700	563,070
2026-08-06	66.300	72.900	64.600	72.900	72.900	181,076
2026-08-05	66.600	67.600	66.100	66.300	66.300	90,040
2026-08-04	63.400	65.400	63.400	65.100	65.100	133,020
2026-08-03	61.900	64.700	61.900	63.300	63.300	94,021
2026-07-31	61.700	62.500	60.100	62.200	62.200	116,100
2026-07-30	56.600	60.200	56.500	57.700	57.700	193,000
2026-07-29	63.100	63.100	57.200	59.300	59.300	236,181
2026-07-28	65.600	65.600	61.100	62.200	62.200	138,004
2026-07-27	66.500	66.500	64.200	66.000	66.000	100,010
2026-07-24	67.800	68.300	66.100	66.500	66.500	75,215

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.