AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 58.300 | 59.300 | 58.300 | 58.300 | 58.300 | 30,511 |
| 2026-10-19 | 58.500 | 58.500 | 57.300 | 58.200 | 58.200 | 58,207 |
| 2026-10-16 | 59.400 | 60.900 | 59.000 | 59.000 | 59.000 | 55,691 |
| 2026-10-15 | 59.600 | 59.600 | 58.100 | 58.600 | 58.600 | 143,138 |
| 2026-10-14 | 59.500 | 61.900 | 59.500 | 60.600 | 60.600 | 66,000 |
| 2026-10-13 | 60.800 | 60.800 | 59.100 | 59.700 | 59.700 | 111,000 |
| 2026-10-12 | 62.700 | 63.900 | 62.200 | 62.200 | 62.200 | 36,010 |
| 2026-10-08 | 63.200 | 63.200 | 62.100 | 62.600 | 62.600 | 44,000 |
| 2026-10-07 | 67.000 | 67.000 | 63.000 | 63.200 | 63.200 | 100,020 |
| 2026-10-06 | 65.900 | 65.900 | 64.900 | 64.900 | 64.900 | 62,075 |
| 2026-10-05 | 67.600 | 67.800 | 66.300 | 66.300 | 66.300 | 69,269 |
| 2026-10-02 | 66.100 | 67.800 | 66.100 | 67.500 | 67.500 | 47,008 |
| 2026-10-01 | 69.900 | 69.900 | 66.500 | 66.800 | 66.800 | 69,212 |
| 2026-09-30 | 65.500 | 67.700 | 64.700 | 67.300 | 67.300 | 108,360 |
| 2026-09-29 | 65.700 | 66.800 | 63.800 | 64.900 | 64.900 | 103,000 |
| 2026-09-24 | 63.500 | 63.900 | 63.000 | 63.800 | 63.800 | 35,000 |
| 2026-09-23 | 65.000 | 68.400 | 63.800 | 63.800 | 63.800 | 117,019 |
| 2026-09-22 | 63.800 | 64.300 | 62.800 | 63.900 | 63.900 | 60,000 |
| 2026-09-21 | 65.000 | 65.000 | 62.000 | 63.800 | 63.800 | 63,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.