AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 72.700 | 72.700 | 69.900 | 69.900 | 63.374 | 49,350 |
| 2024-08-01 | 76.500 | 76.500 | 72.900 | 73.100 | 66.275 | 46,200 |
| 2024-07-31 | 72.800 | 74.700 | 72.400 | 74.300 | 67.363 | 7,350 |
| 2024-07-30 | 71.900 | 72.800 | 69.900 | 72.800 | 66.003 | 86,100 |
| 2024-07-29 | 72.300 | 73.000 | 70.700 | 71.000 | 64.371 | 87,150 |
| 2024-07-26 | 72.000 | 72.900 | 71.000 | 72.100 | 65.368 | 51,450 |
| 2024-07-23 | 76.600 | 76.600 | 74.600 | 74.900 | 67.907 | 55,650 |
| 2024-07-22 | 80.100 | 80.500 | 73.300 | 74.100 | 67.182 | 175,350 |
| 2024-07-19 | 82.900 | 82.900 | 79.500 | 79.500 | 72.078 | 142,800 |
| 2024-07-18 | 83.000 | 83.000 | 81.300 | 82.100 | 74.435 | 98,700 |
| 2024-07-17 | 83.200 | 84.500 | 83.200 | 83.400 | 75.613 | 74,550 |
| 2024-07-16 | 84.800 | 84.800 | 82.900 | 83.200 | 75.432 | 116,550 |
| 2024-07-15 | 85.000 | 85.000 | 83.700 | 84.900 | 76.973 | 80,850 |
| 2024-07-12 | 84.000 | 85.500 | 83.400 | 85.000 | 77.064 | 58,800 |
| 2024-07-11 | 87.300 | 87.500 | 85.400 | 85.400 | 77.427 | 130,200 |
| 2024-07-10 | 89.500 | 92.500 | 89.500 | 90.800 | 78.130 | 106,942 |
| 2024-07-09 | 92.500 | 92.500 | 86.200 | 89.500 | 77.012 | 235,935 |
| 2024-07-08 | 97.000 | 97.500 | 93.000 | 93.500 | 80.454 | 166,477 |
| 2024-07-05 | 91.000 | 96.800 | 90.700 | 94.900 | 81.658 | 404,617 |
| 2024-07-04 | 91.200 | 92.400 | 90.400 | 90.800 | 78.130 | 95,917 |
| 2024-07-03 | 91.500 | 91.500 | 90.000 | 91.000 | 78.303 | 97,020 |
| 2024-07-02 | 92.900 | 93.500 | 89.200 | 90.600 | 77.958 | 334,057 |
| 2024-07-01 | 88.700 | 89.200 | 86.000 | 88.300 | 75.979 | 169,785 |
| 2024-06-28 | 83.100 | 85.500 | 82.900 | 85.200 | 73.312 | 98,122 |
| 2024-06-27 | 83.600 | 83.800 | 81.500 | 82.000 | 70.558 | 123,480 |
| 2024-06-26 | 84.300 | 85.000 | 83.300 | 84.000 | 72.279 | 76,072 |
| 2024-06-25 | 82.800 | 84.000 | 81.000 | 84.000 | 72.279 | 85,995 |
| 2024-06-24 | 85.800 | 85.800 | 82.800 | 82.800 | 71.247 | 173,092 |
| 2024-06-21 | 87.200 | 87.600 | 85.600 | 86.400 | 74.344 | 63,945 |
| 2024-06-20 | 87.200 | 88.200 | 86.200 | 87.200 | 75.033 | 104,737 |
| 2024-06-19 | 88.100 | 88.100 | 84.800 | 86.000 | 74.000 | 141,120 |
| 2024-06-18 | 90.800 | 91.000 | 86.000 | 86.700 | 74.603 | 246,960 |
| 2024-06-17 | 88.700 | 90.400 | 88.000 | 88.800 | 76.409 | 113,557 |
| 2024-06-14 | 90.600 | 90.600 | 87.200 | 87.500 | 75.291 | 149,940 |
| 2024-06-13 | 87.700 | 90.700 | 85.900 | 90.600 | 77.958 | 177,502 |
| 2024-06-12 | 87.700 | 88.000 | 86.200 | 87.100 | 74.947 | 59,535 |
| 2024-06-11 | 91.700 | 92.000 | 87.300 | 87.500 | 75.291 | 255,780 |
| 2024-06-07 | 90.500 | 92.400 | 90.200 | 90.600 | 77.958 | 320,827 |
| 2024-06-06 | 97.000 | 99.500 | 92.000 | 94.000 | 80.884 | 581,017 |
| 2024-06-05 | 97.500 | 104.50 | 96.000 | 96.100 | 82.691 | 1,705,567 |
| 2024-06-04 | 91.500 | 99.200 | 91.100 | 97.600 | 83.982 | 1,187,392 |
| 2024-06-03 | 87.100 | 90.700 | 87.100 | 90.200 | 77.614 | 157,657 |
| 2024-05-31 | 86.200 | 87.800 | 85.000 | 86.200 | 74.172 | 76,072 |
| 2024-05-30 | 88.000 | 89.000 | 86.000 | 86.000 | 74.000 | 112,455 |
| 2024-05-29 | 90.300 | 91.500 | 88.100 | 89.000 | 76.582 | 218,295 |
| 2024-05-28 | 83.800 | 90.300 | 83.800 | 88.900 | 76.496 | 230,422 |
| 2024-05-27 | 83.600 | 86.000 | 83.100 | 85.200 | 73.312 | 101,430 |
| 2024-05-24 | 82.400 | 82.400 | 81.000 | 82.300 | 70.816 | 66,150 |
| 2024-05-23 | 84.600 | 84.600 | 82.000 | 82.000 | 70.558 | 175,297 |
| 2024-05-22 | 83.600 | 86.000 | 83.600 | 84.600 | 72.796 | 104,737 |
| 2024-05-21 | 86.000 | 86.000 | 83.500 | 83.600 | 71.935 | 93,712 |
| 2024-05-20 | 84.400 | 87.400 | 84.100 | 85.900 | 73.914 | 175,297 |
| 2024-05-17 | 81.600 | 86.000 | 81.600 | 84.100 | 72.365 | 160,965 |
| 2024-05-16 | 83.000 | 83.000 | 81.200 | 82.200 | 70.730 | 163,170 |
| 2024-05-15 | 84.700 | 85.600 | 81.800 | 82.100 | 70.644 | 153,247 |
| 2024-05-14 | 81.500 | 84.900 | 81.500 | 84.500 | 72.709 | 114,660 |
| 2024-05-13 | 83.000 | 83.000 | 81.500 | 82.400 | 70.902 | 104,737 |
| 2024-05-10 | 87.000 | 87.000 | 81.500 | 83.000 | 71.419 | 491,715 |
| 2024-05-09 | 89.100 | 89.100 | 86.000 | 87.100 | 74.947 | 102,532 |
| 2024-05-08 | 89.600 | 91.000 | 88.700 | 89.000 | 76.582 | 175,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.