AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 92.000 | 93.300 | 88.000 | 90.000 | 77.442 | 233,730 |
| 2024-05-06 | 92.300 | 93.200 | 90.300 | 90.700 | 78.044 | 87,097 |
| 2024-05-03 | 93.400 | 93.600 | 91.000 | 91.800 | 78.991 | 120,172 |
| 2024-05-02 | 92.100 | 93.300 | 90.600 | 92.200 | 79.335 | 103,635 |
| 2024-04-30 | 91.400 | 92.900 | 90.000 | 92.100 | 79.249 | 135,607 |
| 2024-04-29 | 88.500 | 91.400 | 88.500 | 90.000 | 77.442 | 119,070 |
| 2024-04-26 | 90.000 | 91.900 | 87.500 | 88.000 | 75.721 | 203,962 |
| 2024-04-25 | 92.300 | 92.300 | 88.800 | 88.800 | 76.409 | 176,400 |
| 2024-04-24 | 90.200 | 93.900 | 89.200 | 92.300 | 79.421 | 469,665 |
| 2024-04-23 | 88.000 | 89.100 | 86.300 | 87.600 | 75.377 | 134,505 |
| 2024-04-22 | 89.900 | 89.900 | 85.500 | 85.500 | 73.570 | 282,240 |
| 2024-04-19 | 90.400 | 92.400 | 88.000 | 88.900 | 76.496 | 425,565 |
| 2024-04-18 | 95.000 | 95.100 | 92.800 | 93.200 | 80.195 | 169,785 |
| 2024-04-17 | 96.800 | 99.000 | 95.000 | 95.800 | 82.433 | 398,002 |
| 2024-04-16 | 95.000 | 97.900 | 91.000 | 94.400 | 81.228 | 356,107 |
| 2024-04-15 | 98.900 | 99.000 | 93.100 | 93.800 | 80.712 | 683,550 |
| 2024-04-12 | 101.00 | 103.00 | 98.900 | 99.800 | 85.875 | 423,360 |
| 2024-04-11 | 101.50 | 104.50 | 100.000 | 101.50 | 87.337 | 461,947 |
| 2024-04-10 | 106.00 | 107.50 | 103.00 | 103.00 | 88.628 | 386,977 |
| 2024-04-09 | 113.00 | 116.00 | 106.00 | 106.50 | 91.640 | 1,988,910 |
| 2024-04-08 | 105.50 | 106.50 | 104.00 | 106.00 | 91.209 | 274,522 |
| 2024-04-03 | 109.50 | 109.50 | 104.00 | 104.50 | 89.919 | 649,372 |
| 2024-04-02 | 110.00 | 112.00 | 108.00 | 110.00 | 94.651 | 708,907 |
| 2024-04-01 | 108.50 | 114.00 | 106.50 | 108.50 | 93.361 | 743,085 |
| 2024-03-29 | 108.50 | 112.00 | 107.00 | 108.00 | 92.930 | 564,480 |
| 2024-03-28 | 107.00 | 110.50 | 106.00 | 107.00 | 92.070 | 579,915 |
| 2024-03-27 | 107.00 | 110.00 | 105.00 | 106.50 | 91.640 | 832,387 |
| 2024-03-26 | 108.00 | 108.00 | 108.00 | 108.00 | 92.930 | 0 |
| 2024-03-25 | 108.00 | 108.00 | 108.00 | 108.00 | 92.930 | 0 |
| 2024-03-22 | 112.00 | 112.00 | 102.50 | 108.00 | 92.930 | 1,851,097 |
| 2024-03-21 | 107.00 | 113.00 | 104.00 | 111.50 | 95.942 | 2,212,717 |
| 2024-03-20 | 115.00 | 117.00 | 105.00 | 106.00 | 91.209 | 4,445,280 |
| 2024-03-19 | 102.00 | 110.00 | 102.00 | 110.00 | 94.651 | 2,329,582 |
| 2024-03-18 | 91.300 | 91.300 | 91.300 | 91.300 | 78.561 | 0 |
| 2024-03-15 | 100.50 | 104.50 | 91.000 | 91.300 | 78.561 | 1,410,097 |
| 2024-03-14 | 106.50 | 106.50 | 98.900 | 101.00 | 86.907 | 557,865 |
| 2024-03-13 | 116.00 | 116.00 | 104.50 | 106.00 | 91.209 | 1,358,280 |
| 2024-03-12 | 121.00 | 124.50 | 112.50 | 116.00 | 99.814 | 3,099,127 |
| 2024-03-11 | 107.00 | 116.50 | 106.00 | 116.50 | 100.24 | 1,945,912 |
| 2024-03-08 | 114.00 | 120.00 | 103.00 | 106.00 | 91.209 | 2,838,937 |
| 2024-03-07 | 123.50 | 124.00 | 112.50 | 112.50 | 96.803 | 5,078,115 |
| 2024-03-06 | 109.50 | 113.00 | 109.00 | 113.00 | 97.233 | 1,005,480 |
| 2024-03-05 | 98.000 | 103.00 | 98.000 | 103.00 | 88.628 | 1,629,495 |
| 2024-03-04 | 87.400 | 94.000 | 86.200 | 94.000 | 80.884 | 667,012 |
| 2024-03-01 | 89.600 | 89.600 | 84.800 | 85.500 | 73.570 | 325,237 |
| 2024-02-29 | 89.400 | 89.500 | 88.000 | 88.000 | 75.721 | 179,707 |
| 2024-02-27 | 95.400 | 95.400 | 86.400 | 88.200 | 75.893 | 620,707 |
| 2024-02-26 | 91.400 | 98.500 | 91.400 | 93.600 | 80.540 | 769,545 |
| 2024-02-23 | 103.50 | 104.00 | 93.000 | 93.200 | 80.195 | 1,599,727 |
| 2024-02-22 | 93.500 | 102.00 | 91.000 | 99.100 | 85.272 | 775,057 |
| 2024-02-21 | 86.000 | 93.500 | 83.000 | 93.500 | 80.454 | 767,340 |
| 2024-02-20 | 89.800 | 89.800 | 84.000 | 85.000 | 73.140 | 381,465 |
| 2024-02-19 | 89.000 | 91.500 | 88.500 | 89.000 | 76.582 | 669,217 |
| 2024-02-16 | 80.000 | 86.300 | 78.500 | 86.300 | 74.258 | 802,620 |
| 2024-02-15 | 77.000 | 79.900 | 73.500 | 78.500 | 67.547 | 434,385 |
| 2024-02-05 | 69.900 | 76.800 | 69.900 | 76.800 | 66.084 | 696,780 |
| 2024-02-02 | 65.800 | 69.900 | 65.700 | 69.900 | 60.147 | 108,045 |
| 2024-02-01 | 66.900 | 68.800 | 65.400 | 66.300 | 57.049 | 138,915 |
| 2024-01-31 | 64.000 | 68.000 | 64.000 | 66.200 | 56.963 | 95,917 |
| 2024-01-30 | 65.600 | 65.600 | 63.300 | 63.700 | 54.812 | 192,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.