AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	65.500	69.800	65.500	66.300	57.049	140,017
2024-01-26	64.000	64.000	63.500	64.000	55.070	29,767
2024-01-25	63.300	64.500	63.100	64.300	55.328	82,687
2024-01-24	63.800	67.300	62.700	63.000	54.209	235,935
2024-01-23	65.800	66.000	63.800	63.800	54.898	176,400
2024-01-22	68.300	68.300	65.700	66.600	57.307	119,070
2024-01-19	69.600	71.000	68.000	68.300	58.770	149,940
2024-01-18	68.900	69.900	68.000	69.600	59.888	76,072
2024-01-17	72.900	72.900	68.500	69.100	59.458	209,475
2024-01-16	67.100	75.500	66.600	73.200	62.986	554,557
2024-01-15	63.000	69.300	62.000	69.300	59.630	660,646
2024-01-12	63.000	63.000	61.500	63.000	54.209	156,555
2024-01-11	65.500	65.500	62.200	63.100	54.296	274,522
2024-01-10	60.900	65.500	60.900	65.500	56.361	590,940
2024-01-09	57.400	59.600	57.400	59.600	51.284	201,757
2024-01-08	54.500	55.000	54.000	55.000	47.326	11,025
2024-01-05	54.400	54.500	54.400	54.500	46.895	3,307
2024-01-04	54.300	54.300	54.300	54.300	46.723	3,307
2024-01-03	55.300	55.500	54.800	54.800	47.154	24,255
2024-01-02	54.400	55.200	54.400	54.700	47.068	23,152
2023-12-29	54.000	54.200	53.900	54.000	46.465	52,920
2023-12-28	55.100	55.500	54.500	54.600	46.982	37,485
2023-12-27	55.900	56.400	55.000	55.400	47.670	71,662
2023-12-26	55.600	56.000	55.500	55.500	47.756	12,127
2023-12-25	54.700	55.500	54.700	55.500	47.756	14,332
2023-12-22	54.900	55.400	54.500	55.400	47.670	11,025
2023-12-21	55.600	55.800	54.500	55.500	47.756	26,460
2023-12-20	55.000	55.600	55.000	55.600	47.842	9,922
2023-12-19	54.100	54.900	54.100	54.200	46.637	6,615
2023-12-18	54.100	54.100	54.100	54.100	46.551	11,025
2023-12-15	54.500	54.900	54.000	54.100	46.551	26,460
2023-12-14	54.700	54.700	53.800	54.500	46.895	28,665
2023-12-13	52.700	55.000	52.500	55.000	47.326	27,562
2023-12-12	55.800	56.000	54.300	54.300	46.723	50,715
2023-12-11	57.400	57.400	55.500	55.800	48.014	44,100
2023-12-08	56.800	57.000	56.400	56.500	48.616	91,507
2023-12-07	57.000	57.000	56.200	56.200	48.358	35,280
2023-12-06	57.000	57.400	56.600	56.900	48.961	33,075
2023-12-05	56.500	57.000	56.400	57.000	49.047	33,075
2023-12-04	57.000	57.100	56.500	56.500	48.616	83,790
2023-12-01	56.700	56.800	55.300	56.300	48.444	59,535
2023-11-30	54.500	58.600	54.500	56.700	48.789	213,885
2023-11-29	52.200	55.000	52.200	54.300	46.723	45,202
2023-11-28	52.000	52.300	51.900	52.000	44.744	26,460
2023-11-27	53.000	53.000	52.000	52.000	44.744	42,997
2023-11-24	53.500	54.000	52.800	53.000	45.605	45,202
2023-11-23	54.000	54.500	53.500	53.600	46.121	54,022
2023-11-22	52.900	54.500	52.100	54.000	46.465	81,585
2023-11-21	53.000	55.200	52.800	54.000	46.465	134,505
2023-11-20	50.000	50.600	50.000	50.200	43.195	23,152
2023-11-17	49.800	50.000	49.800	50.000	43.023	8,820
2023-11-16	49.000	49.100	48.700	49.100	42.249	13,230
2023-11-15	49.600	49.600	49.000	49.100	42.249	9,922
2023-11-14	49.600	49.600	49.350	49.350	42.464	20,947
2023-11-13	49.650	49.800	49.450	49.600	42.679	46,305
2023-11-10	49.000	49.700	48.650	48.950	42.120	105,840
2023-11-09	48.250	48.450	48.250	48.250	41.518	48,510
2023-11-08	48.300	48.500	48.200	48.250	41.518	38,587
2023-11-07	48.300	48.500	48.200	48.250	41.518	19,845
2023-11-06	48.000	48.300	48.000	48.150	41.432	23,152

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.