AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	48.000	48.250	48.000	48.100	41.388	35,280
2023-11-02	48.050	48.100	47.950	48.000	41.302	26,460
2023-11-01	48.000	48.000	47.950	48.000	41.302	16,537
2023-10-31	48.000	48.100	48.000	48.000	41.302	12,127
2023-10-30	48.300	48.550	48.000	48.550	41.776	22,050
2023-10-27	48.500	48.700	48.300	48.700	41.905	12,127
2023-10-26	48.200	48.400	48.100	48.200	41.475	11,025
2023-10-25	48.200	48.300	48.200	48.200	41.475	3,307
2023-10-24	48.000	48.450	48.000	48.000	41.302	6,615
2023-10-23	47.500	47.800	46.800	46.800	40.270	4,410
2023-10-20	47.400	47.500	47.300	47.500	40.872	7,717
2023-10-19	47.300	47.500	47.200	47.500	40.872	5,512
2023-10-18	47.700	47.700	47.250	47.300	40.700	12,127
2023-10-17	47.850	47.900	47.800	47.800	41.130	14,332
2023-10-16	48.000	48.500	47.900	47.900	41.216	24,255
2023-10-13	49.000	49.000	48.200	48.200	41.475	4,410
2023-10-12	48.000	49.000	47.900	49.000	42.163	15,435
2023-10-11	47.900	48.300	47.900	48.000	41.302	6,615
2023-10-06	47.500	48.000	47.500	47.800	41.130	5,512
2023-10-05	47.300	47.300	47.300	47.300	40.700	0
2023-10-04	48.000	48.000	47.300	47.300	40.700	9,922
2023-10-03	50.100	50.100	47.750	49.000	42.163	25,357
2023-10-02	47.000	47.500	47.000	47.500	40.872	4,410
2023-09-28	46.950	47.000	46.900	47.000	40.442	9,922
2023-09-27	47.000	47.000	47.000	47.000	40.442	3,307
2023-09-26	47.450	47.500	46.950	47.500	40.872	17,640
2023-09-25	47.600	47.800	47.000	47.700	41.044	162,067
2023-09-22	48.000	48.000	43.200	43.200	37.172	30,870
2023-09-21	48.600	48.600	48.000	48.000	41.302	6,615
2023-09-20	48.300	48.700	48.050	48.700	41.905	17,640
2023-09-19	48.600	48.600	48.100	48.100	41.388	20,947
2023-09-18	49.000	49.000	48.600	48.600	41.819	8,820
2023-09-15	48.800	49.000	48.700	48.800	41.991	8,820
2023-09-14	48.000	49.150	47.550	49.150	42.292	16,537
2023-09-13	48.900	48.900	48.500	48.500	41.733	11,025
2023-09-12	48.500	48.500	48.500	48.500	41.733	0
2023-09-11	47.900	49.250	47.900	48.500	41.733	3,307
2023-09-08	48.350	48.400	48.350	48.350	41.604	5,512
2023-09-07	49.300	49.300	48.350	48.350	41.604	2,205
2023-09-06	49.600	49.600	48.700	48.700	41.905	30,870
2023-09-05	49.000	49.950	49.000	49.950	42.980	17,640
2023-09-04	49.500	49.500	48.900	49.000	42.163	12,127
2023-09-01	48.800	49.850	48.000	49.850	42.894	14,332
2023-08-31	49.000	50.000	48.600	50.000	43.023	8,820
2023-08-30	49.500	50.000	49.000	49.000	42.163	14,332
2023-08-29	50.200	50.200	48.600	49.000	42.163	5,512
2023-08-28	51.400	51.400	50.000	50.300	43.282	14,332
2023-08-25	49.000	49.000	49.000	49.000	42.163	4,410
2023-08-24	48.000	48.000	48.000	48.000	41.302	2,205
2023-08-23	47.550	48.000	47.550	48.000	41.302	3,307
2023-08-22	47.500	48.200	47.500	47.550	40.915	38,587
2023-08-21	52.800	52.800	51.500	52.300	40.794	40,516
2023-08-18	51.100	51.800	51.100	51.600	40.248	6,945
2023-08-17	51.100	51.600	51.100	51.100	39.858	18,522
2023-08-16	51.000	51.200	51.000	51.200	39.936	5,788
2023-08-15	54.000	54.000	51.300	51.400	40.092	53,250
2023-08-14	51.300	51.500	51.300	51.500	40.170	4,630
2023-08-11	51.700	51.700	50.600	51.600	40.248	9,261
2023-08-10	51.700	51.700	51.100	51.700	40.326	32,413
2023-08-09	51.600	51.800	51.200	51.800	40.404	8,103

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.