AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	51.600	51.800	51.200	51.800	40.404	8,103
2023-08-08	51.800	52.000	51.500	51.600	40.248	12,733
2023-08-07	51.000	52.500	51.000	51.700	40.326	15,049
2023-08-04	52.000	52.000	52.000	52.000	40.560	0
2023-08-02	51.500	52.200	51.000	52.000	40.560	47,462
2023-08-01	52.000	52.300	51.800	51.800	40.404	26,625
2023-07-31	52.500	53.000	52.500	52.500	40.950	32,413
2023-07-28	52.200	52.500	52.200	52.500	40.950	11,576
2023-07-27	53.500	53.500	53.000	53.000	41.340	9,261
2023-07-26	53.800	54.300	52.000	52.500	40.950	98,398
2023-07-25	54.500	54.500	53.400	53.500	41.730	32,413
2023-07-24	55.100	55.400	53.500	53.700	41.886	18,522
2023-07-21	56.500	56.500	55.600	55.600	43.368	98,398
2023-07-20	56.000	56.000	55.000	55.500	43.290	33,571
2023-07-19	59.200	59.200	56.000	56.000	43.680	125,023
2023-07-18	53.400	58.600	53.300	58.600	45.708	186,377
2023-07-17	53.000	53.300	51.200	53.300	41.574	120,393
2023-07-14	53.500	53.700	52.700	52.700	41.106	37,044
2023-07-13	53.000	53.100	53.000	53.000	41.340	86,821
2023-07-12	53.000	53.200	52.900	53.000	41.340	45,147
2023-07-11	52.000	53.200	52.000	53.200	41.496	98,398
2023-07-10	51.200	52.400	51.200	51.500	40.170	40,516
2023-07-07	51.200	51.200	51.200	51.200	39.936	5,788
2023-07-06	51.600	51.800	51.000	51.800	40.404	12,733
2023-07-05	51.600	53.500	51.500	51.900	40.482	35,886
2023-07-04	52.200	52.300	52.000	52.000	40.560	5,788
2023-07-03	52.000	52.200	51.900	51.900	40.482	35,886
2023-06-30	52.000	52.000	51.900	51.900	40.482	10,418
2023-06-29	52.400	52.400	51.700	51.900	40.482	28,940
2023-06-28	51.900	52.000	51.800	51.900	40.482	12,733
2023-06-27	51.700	51.700	51.700	51.700	40.326	1,157
2023-06-26	51.100	52.800	51.100	52.000	40.560	12,733
2023-06-21	51.700	52.200	51.300	52.000	40.560	20,837
2023-06-20	52.200	52.200	51.500	51.700	40.326	48,620
2023-06-19	52.300	53.900	52.100	52.500	40.950	11,576
2023-06-16	52.300	52.300	52.300	52.300	40.794	4,630
2023-06-15	52.500	53.000	52.200	53.000	41.340	11,576
2023-06-14	53.000	53.500	52.000	53.000	41.340	18,522
2023-06-13	53.400	53.400	52.700	52.700	41.106	16,206
2023-06-12	54.500	54.500	53.300	53.300	41.574	3,472
2023-06-09	53.000	53.700	52.800	53.500	41.730	32,413
2023-06-08	54.700	54.700	53.600	53.600	41.808	13,891
2023-06-07	54.400	55.200	54.400	54.600	42.588	10,418
2023-06-06	54.200	54.300	54.200	54.300	42.354	3,472
2023-06-05	54.000	54.200	53.500	54.200	42.276	15,049
2023-06-02	54.000	54.300	54.000	54.300	42.354	12,733
2023-06-01	54.300	54.300	53.400	54.300	42.354	10,418
2023-05-31	53.900	55.200	53.800	55.200	43.056	8,103
2023-05-30	54.300	54.300	53.700	53.800	41.964	9,261
2023-05-29	54.000	54.000	54.000	54.000	42.120	4,630
2023-05-26	54.000	54.100	53.900	54.000	42.120	31,255
2023-05-25	52.200	54.000	52.200	54.000	42.120	17,364
2023-05-24	51.600	52.000	51.600	52.000	40.560	6,945
2023-05-23	51.400	51.800	51.300	51.600	40.248	12,733
2023-05-22	51.500	51.500	51.300	51.300	40.014	3,472
2023-05-19	52.100	52.100	52.000	52.000	40.560	2,315
2023-05-18	52.000	52.000	52.000	52.000	40.560	5,788
2023-05-17	51.900	52.000	51.300	52.000	40.560	8,103
2023-05-16	51.100	52.200	51.100	52.000	40.560	9,261
2023-05-15	51.300	51.800	51.000	51.000	39.780	4,630

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.