AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	51.100	52.800	50.000	51.200	39.936	71,772
2023-05-10	54.100	54.100	52.700	52.900	41.262	39,359
2023-05-09	54.100	54.700	54.100	54.700	42.666	3,472
2023-05-08	54.900	55.000	54.300	55.000	42.900	6,945
2023-05-05	54.900	55.000	54.000	54.900	42.822	30,098
2023-05-04	55.000	55.200	55.000	55.100	42.978	8,103
2023-05-03	55.000	55.000	54.700	55.000	42.900	17,364
2023-05-02	55.000	55.100	54.200	55.000	42.900	21,994
2023-04-28	54.500	55.100	54.100	55.100	42.978	118,077
2023-04-27	55.100	55.100	55.000	55.000	42.900	6,945
2023-04-26	55.000	55.200	55.000	55.200	43.056	28,940
2023-04-25	56.000	56.000	55.600	55.600	43.368	8,103
2023-04-24	57.000	57.300	57.000	57.100	44.538	13,891
2023-04-21	58.000	58.000	57.200	57.400	44.772	13,891
2023-04-20	59.400	59.400	59.400	59.400	46.332	1,157
2023-04-19	58.100	60.200	58.100	60.200	46.956	9,261
2023-04-18	58.000	58.500	58.000	58.100	45.318	25,467
2023-04-17	59.000	59.300	58.500	59.000	46.020	23,152
2023-04-14	59.500	59.500	58.600	58.600	45.708	18,522
2023-04-13	59.100	60.600	59.000	59.100	46.098	21,994
2023-04-12	61.300	61.300	59.900	59.900	46.722	21,994
2023-04-11	61.100	61.100	60.000	60.500	47.190	38,201
2023-04-10	60.500	61.000	59.700	61.000	47.580	49,777
2023-04-07	61.800	62.000	61.700	61.800	48.204	18,522
2023-04-06	63.400	63.400	61.200	61.800	48.204	15,049
2023-03-31	61.000	61.000	61.000	61.000	47.580	26,625
2023-03-30	60.700	62.000	59.100	62.000	48.360	11,576
2023-03-29	62.000	62.500	61.400	61.400	47.892	32,413
2023-03-28	63.500	63.500	62.000	62.100	48.438	27,783
2023-03-27	64.100	64.800	63.500	64.800	50.544	16,206
2023-03-24	64.000	65.400	64.000	65.400	51.012	12,733
2023-03-23	64.400	65.300	63.000	65.300	50.934	42,832
2023-03-22	64.500	64.500	63.500	64.400	50.232	9,261
2023-03-21	65.000	65.000	64.500	64.500	50.310	12,733
2023-03-20	65.000	65.000	63.500	64.500	50.310	15,049
2023-03-17	62.800	64.700	60.500	64.700	50.466	23,152
2023-03-16	62.900	63.500	61.000	62.800	48.984	16,206
2023-03-15	61.000	62.900	61.000	62.900	49.062	16,206
2023-03-14	64.500	65.000	61.800	61.900	48.282	20,837
2023-03-13	63.300	64.500	63.300	64.500	50.310	15,049
2023-03-10	65.300	65.300	60.000	65.000	50.700	62,511
2023-03-09	66.300	66.300	64.500	64.500	50.310	49,777
2023-03-08	63.600	65.500	63.500	65.500	51.090	43,989
2023-03-07	67.000	67.000	64.200	65.000	50.700	99,555
2023-03-06	66.600	67.500	65.500	66.800	52.104	79,876
2023-03-03	70.000	70.400	64.800	68.800	53.664	196,796
2023-03-02	63.900	69.300	63.900	69.300	54.054	340,341
2023-03-01	58.100	63.000	58.100	63.000	49.140	144,703
2023-02-24	58.500	58.500	57.100	57.300	44.694	32,413
2023-02-23	55.100	58.000	55.100	57.700	45.006	25,467
2023-02-22	56.300	56.500	56.000	56.100	43.758	16,206
2023-02-21	56.400	57.000	56.400	57.000	44.460	30,098
2023-02-20	56.900	57.700	56.900	57.600	44.928	13,891
2023-02-17	55.200	56.300	55.000	56.300	43.914	24,310
2023-02-16	55.500	56.000	55.000	56.000	43.680	16,206
2023-02-15	56.000	56.800	55.600	56.800	44.304	4,630
2023-02-14	57.900	57.900	56.500	56.500	44.070	13,891
2023-02-13	55.000	56.700	55.000	56.700	44.226	3,472
2023-02-10	57.100	57.100	55.000	55.600	43.368	24,310
2023-02-09	57.600	57.800	57.100	57.100	44.538	5,788

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.