AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	57.500	57.600	57.400	57.400	44.772	26,625
2023-02-07	57.200	57.800	57.200	57.800	45.084	5,788
2023-02-06	57.500	57.800	57.400	57.500	44.850	9,261
2023-02-03	56.500	58.000	56.500	57.500	44.850	13,891
2023-02-02	57.200	58.000	56.500	56.500	44.070	21,994
2023-02-01	57.200	57.200	51.500	51.500	40.170	2,315
2023-01-31	57.200	57.500	57.200	57.200	44.616	15,049
2023-01-30	56.000	57.200	56.000	57.100	44.538	15,049
2023-01-17	54.900	56.000	54.900	56.000	43.680	11,576
2023-01-16	54.500	54.600	54.500	54.600	42.588	4,630
2023-01-13	54.200	54.500	54.000	54.200	42.276	9,261
2023-01-12	53.600	55.000	53.600	53.600	41.808	10,418
2023-01-11	55.000	55.000	53.500	53.600	41.808	8,103
2023-01-10	55.500	55.500	54.100	55.000	42.900	11,576
2023-01-09	55.000	56.000	55.000	55.500	43.290	12,733
2023-01-06	55.100	55.500	55.100	55.500	43.290	2,315
2023-01-05	55.000	55.000	54.100	55.000	42.900	16,206
2023-01-04	54.500	54.500	54.200	54.200	42.276	5,788
2023-01-03	54.500	54.500	54.500	54.500	42.510	1,157
2022-12-30	55.000	55.000	54.500	54.500	42.510	9,261
2022-12-29	55.000	55.300	54.500	55.300	43.134	4,630
2022-12-28	55.300	56.000	55.300	56.000	43.680	10,418
2022-12-27	55.000	55.000	54.000	54.000	42.120	31,255
2022-12-26	55.600	56.000	55.600	56.000	43.680	3,472
2022-12-23	56.600	56.600	56.600	56.600	44.148	0
2022-12-22	56.400	56.600	56.400	56.600	44.148	4,630
2022-12-21	55.000	56.200	55.000	56.200	43.836	8,103
2022-12-20	54.900	55.000	54.900	55.000	42.900	3,472
2022-12-19	56.200	56.200	56.200	56.200	43.836	0
2022-12-16	56.000	56.300	55.700	56.200	43.836	10,418
2022-12-15	58.600	58.600	58.600	58.600	45.708	1,157
2022-12-14	58.500	58.500	58.500	58.500	45.630	3,472
2022-12-13	59.900	59.900	58.500	58.900	45.942	20,837
2022-12-12	57.000	57.000	54.600	56.000	43.680	33,571
2022-12-09	58.000	58.000	58.000	58.000	45.240	0
2022-12-08	58.000	58.000	58.000	58.000	45.240	0
2022-12-07	56.600	58.000	56.600	58.000	45.240	11,576
2022-12-06	56.600	56.600	56.500	56.500	44.070	4,630
2022-12-05	58.000	58.000	57.100	57.100	44.538	8,103
2022-12-02	57.000	57.400	57.000	57.400	44.772	12,733
2022-12-01	57.000	57.500	57.000	57.000	44.460	16,206
2022-11-30	56.500	62.100	56.500	62.100	48.438	5,788
2022-11-29	56.000	56.500	55.600	56.500	44.070	17,364
2022-11-28	55.700	56.000	55.700	56.000	43.680	5,788
2022-11-25	56.000	56.500	55.800	55.800	43.524	55,566
2022-11-24	56.600	56.600	55.800	55.800	43.524	6,945
2022-11-23	55.000	56.600	55.000	56.600	44.148	15,049
2022-11-22	55.500	55.500	55.500	55.500	43.290	1,157
2022-11-21	56.500	56.500	56.500	56.500	44.070	1,157
2022-11-18	53.600	53.600	53.200	53.200	41.496	31,255
2022-11-17	54.100	54.100	54.000	54.000	42.120	30,098
2022-11-16	54.000	54.000	53.100	54.000	42.120	15,049
2022-11-15	55.000	55.500	53.300	53.300	41.574	21,994
2022-11-14	55.000	55.000	54.900	55.000	42.900	9,261
2022-11-11	54.000	54.000	53.000	53.100	41.418	30,098
2022-11-10	53.200	53.200	53.000	53.000	41.340	25,467
2022-11-09	56.200	56.900	54.400	56.000	43.680	32,413
2022-11-08	50.100	56.600	49.900	56.600	44.148	50,935
2022-11-07	49.950	51.500	49.950	51.500	40.170	52,093
2022-11-04	49.350	49.500	49.300	49.500	38.610	3,472

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.